Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Prudential PRU 777.00 p DF +2.32 +17.60 15,723,438 08/05/2024 17:48 FTSE ALL-SHARE
Gea Group Aktiengesellschaft 0MPJ € 38.21 DF +2.41 +0.90 224,481 08/05/2024 17:48 -
Auto Trader Group AUTO 743.40 p DF +1.03 +7.60 1,971,084 08/05/2024 17:48 FTSE ALL-SHARE
Marks & Spencer Group MKS 266.10 p DF +1.92 +5.00 6,864,231 08/05/2024 17:48 FTSE ALL-SHARE
Hill and Smith HILS 1,930.00 p DF +2.77 +52.00 182,473 08/05/2024 17:48 FTSE ALL-SHARE
Bank of Georgia Group BGEO 4,735.00 p DF +1.18 +55.00 226,374 08/05/2024 17:48 FTSE ALL-SHARE
Renew Holdings RNWH 989.00 p DF +0.30 +3.00 131,631 08/05/2024 17:48 FTSE AIM ALL-SHARE
Big Yellow Group BYG 1,142.00 p DF 0.00 0.00 239,279 08/05/2024 17:48 FTSE ALL-SHARE
JTC JTC 907.00 p DF +1.68 +15.00 858,167 08/05/2024 17:48 FTSE ALL-SHARE
Bunzl BNZL 3,158.00 p DF +0.32 +10.00 897,078 08/05/2024 17:48 FTSE ALL-SHARE
Ceres Power Holdings CWR 178.00 p DF -1.87 -3.40 877,826 08/05/2024 17:48 FTSE ALL-SHARE
Network International Holdings NETW 393.20 p DF +0.05 +0.20 722,820 08/05/2024 17:48 FTSE ALL-SHARE
Aviva AV. 484.80 p DF +0.46 +2.20 8,177,801 08/05/2024 17:48 FTSE ALL-SHARE
Chemring Group CHG 387.00 p DF +1.18 +4.50 557,267 08/05/2024 17:48 FTSE ALL-SHARE
DNB ASA 0O84 NOK 186.43 DF 0.00 0.00 631,525 08/05/2024 17:48 -
SEGRO SGRO 893.60 p DF +0.90 +8.00 1,851,957 08/05/2024 17:48 FTSE ALL-SHARE
Smith & Nephew SN. 1,007.50 p DF +0.97 +9.70 3,198,861 08/05/2024 17:48 FTSE ALL-SHARE
AstraZeneca AZN 12,264.00 p DF +1.20 +146.00 2,021,996 08/05/2024 17:48 FTSE ALL-SHARE
Associated British Foods ABF 2,701.00 p DF +0.52 +14.00 837,424 08/05/2024 17:48 FTSE ALL-SHARE
Hiscox Limited (DI) HSX 1,170.00 p DF +1.74 +20.00 625,711 08/05/2024 17:48 FTSE ALL-SHARE
Page: of 252