Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Sonae SGPS SA 0ML0 € 0.96 DF +0.79 +0.01 702,648 08/05/2024 17:47 -
Games Workshop Group GAW 9,910.00 p RT +2.01 +195.00 4,868 08/05/2024 17:22 FTSE ALL-SHARE
Capita CPI 13.76 p RT -3.10 -0.44 848,982 08/05/2024 17:22 FTSE ALL-SHARE
Morgan Advanced Materials MGAM 320.00 p RT +1.27 +4.00 20,808 08/05/2024 17:23 FTSE ALL-SHARE
Wereldhave NV 0NMR € 13.87 DF +1.69 +0.23 41,018 08/05/2024 17:47 -
Volution Group FAN 447.50 p RT +1.99 +8.75 33,999 08/05/2024 17:22 FTSE ALL-SHARE
Mercialys SA 0IQU € 10.57 DF +0.05 +0.01 218,787 08/05/2024 17:47 -
Forterra FORT 169.80 p RT -0.35 -0.60 30,580 08/05/2024 17:22 FTSE ALL-SHARE
DSV A/S 0JN9 DKK 1,018.60 DF +0.01 +0.05 18,856 08/05/2024 17:47 -
Etablissementen FR Colruyt NV 0N4Y € 42.71 DF +1.09 +0.46 14,934 08/05/2024 17:47 -
Dassault Aviation SA 0IAX € 923.50 DF 0.00 0.00 9,022 08/05/2024 17:47 -
Sage Group SGE 1,198.50 p RT +0.33 +4.00 315,809 08/05/2024 17:23 FTSE ALL-SHARE
Coloplast A/S B Ord Shs 0QBO DKK 846.20 DF +0.95 +8.00 21,731 08/05/2024 17:47 -
Dampskibsselskabet Norden A/S 0HDP DKK 301.70 DF +2.72 +8.00 24,904 08/05/2024 17:47 -
Wartsila OYJ ABP 0IKJ € 17.95 DF +0.39 +0.07 157,618 08/05/2024 17:47 -
Central Asia Metals CAML 214.50 p DF -2.28 -5.00 671,300 08/05/2024 17:47 FTSE AIM ALL-SHARE
Coats Group COA 84.00 p RT +1.08 +0.90 91,135 08/05/2024 17:22 FTSE ALL-SHARE
Hargreaves Lansdown HL. 817.60 p DF -0.87 -7.20 904,952 08/05/2024 17:47 FTSE ALL-SHARE
Neste Oil OYJ 0O46 € 21.81 DF -1.76 -0.39 152,332 08/05/2024 17:47 -
Next NXT 9,202.00 p RT +0.70 +64.00 44,077 08/05/2024 17:22 FTSE ALL-SHARE
Page: of 252