Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Woodbois Limited WBI 0.61 p DF 0.00 0.00 10,507,769 08/05/2024 16:40 FTSE AIM ALL-SHARE
Kbc Groupe SA 0EYG € 70.58 DF -0.87 -0.62 10,557,484 08/05/2024 17:46 -
ITV ITV 74.35 p DF +2.62 +1.90 10,704,971 08/05/2024 16:35 FTSE ALL-SHARE
Tesco TSCO 307.80 p DF +1.15 +3.50 10,785,316 08/05/2024 17:47 FTSE ALL-SHARE
Mila Resources MILA 0.68 p DF -3.57 -0.03 11,140,376 08/05/2024 16:17 -
Rwe AG 0HA0 € 33.03 DF +0.14 +0.05 11,633,496 08/05/2024 17:44 -
Mast Energy Developments MAST 0.22 p DF -28.33 -0.09 11,860,761 08/05/2024 16:27 -
Standard Chartered STAN 751.40 p DF +0.11 +0.80 11,889,000 08/05/2024 17:48 FTSE ALL-SHARE
Taylor Wimpey TW. 140.80 p DF -0.42 -0.60 12,050,618 08/05/2024 17:47 FTSE ALL-SHARE
Legal & General Group LGEN 248.00 p DF +0.57 +1.40 12,545,226 08/05/2024 17:50 FTSE ALL-SHARE
Assura AGR 42.60 p DF -0.19 -0.08 13,188,330 08/05/2024 17:47 FTSE ALL-SHARE
Bezant Resources BZT 0.02 p DF 0.00 0.00 14,100,149 08/05/2024 16:36 FTSE AIM ALL-SHARE
Surface Transforms SCE 1.18 p DF -2.08 -0.03 14,492,416 08/05/2024 16:29 FTSE AIM ALL-SHARE
Mobile Tornado Group MBT 2.95 p DF +210.53 +2.00 14,632,599 08/05/2024 16:23 FTSE AIM ALL-SHARE
GSTechnologies NPV (DI) GST 0.97 p DF -4.43 -0.05 14,802,546 08/05/2024 16:27 -
Barratt Developments BDEV 489.60 p DF -0.65 -3.20 15,620,204 08/05/2024 17:48 FTSE ALL-SHARE
Prudential PRU 777.00 p DF +2.32 +17.60 15,723,438 08/05/2024 17:48 FTSE ALL-SHARE
Versarien VRS 0.10 p DF +1.52 +0.00 15,745,888 08/05/2024 15:24 FTSE AIM ALL-SHARE
Boohoo Group BOO 35.26 p DF +0.11 +0.04 15,978,527 08/05/2024 16:35 FTSE AIM ALL-SHARE
Oriole Resources ORR 0.30 p DF +2.56 +0.01 17,130,318 08/05/2024 14:47 FTSE AIM ALL-SHARE
Page: of 252