Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Zytronic ZYT 57.50 p DF 0.00 0.00 11,428 08/05/2024 09:06 FTSE AIM ALL-SHARE
Zotefoams ZTF 411.00 p DF -4.42 -19.00 157,358 08/05/2024 16:35 FTSE ALL-SHARE
Zoo Digital Group ZOO 53.20 p DF -2.39 -1.30 954,052 08/05/2024 17:07 FTSE AIM ALL-SHARE
Zinnwald Lithium ZNWD 7.45 p DF +1.36 +0.10 428,845 08/05/2024 16:25 FTSE AIM ALL-SHARE
Zinc Media Group ZIN 77.50 p DF 0.00 0.00 2,126 08/05/2024 16:26 FTSE AIM ALL-SHARE
Zephyr Energy ZPHR 5.25 p DF -5.41 -0.30 6,638,225 08/05/2024 09:40 FTSE AIM ALL-SHARE
Zenova Group ZED 1.90 p DF +2.70 +0.05 1,266,701 08/05/2024 10:13 FTSE AIM ALL-SHARE
Zenith Energy LTD.Com Shs NPV (DI) ZEN 0.38 p DF 0.00 0.00 1,000,000 26/09/2023 08:08 -
Zenith Bank GDR (REG S) ZENB $ 2.90 DF 0.00 0.00 0 - - -
Zegona Communications ZEG 220.00 p DF +2.80 +6.00 33,415 08/05/2024 16:35 -
ZCCM Investments Holdings 'B' Shares ZCC $ 0.00 DF 0.00 0.00 0 - - -
Zanaga Iron Ore Co. Ltd (DI) ZIOC 7.33 p DF -0.81 -0.06 634,731 08/05/2024 16:29 FTSE AIM ALL-SHARE
Zambeef Products ZAM 5.75 p DF 0.00 0.00 17,000 08/05/2024 08:42 -
Zalando SE 0QXN € 0.00 DF 0.00 0.00 0 - - -
Yu Group YU. 1,630.00 p DF -9.44 -170.00 148,728 08/05/2024 17:07 FTSE AIM ALL-SHARE
Young & Co's Brewery (Non-Voting) YNGN 608.00 p DF -1.62 -10.00 13,772 08/05/2024 16:35 FTSE AIM ALL-SHARE
Young & Co's Brewery 'A' Shares YNGA 964.00 p DF +1.47 +14.00 59,934 08/05/2024 10:28 FTSE AIM ALL-SHARE
YouGov YOU 832.00 p DF +0.24 +2.00 424,607 08/05/2024 17:14 FTSE AIM ALL-SHARE
Yellow Cake YCA 677.00 p DF -1.02 -7.00 552,632 08/05/2024 16:35 FTSE AIM ALL-SHARE
Xtract Resources XTR 1.00 p DF 0.00 0.00 523,865 08/05/2024 15:17 FTSE AIM ALL-SHARE
Page: of 252