Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Zytronic ZYT 61.29 p DF +6.60 +3.79 23,911 09/05/2024 15:07 FTSE AIM ALL-SHARE
Zotefoams ZTF 434.00 p DF +5.60 +23.00 35,373 09/05/2024 15:52 FTSE ALL-SHARE
Zoo Digital Group ZOO 57.55 p DF +8.18 +4.35 1,103,077 09/05/2024 15:40 FTSE AIM ALL-SHARE
Zinnwald Lithium ZNWD 7.80 p DF +4.70 +0.35 947,005 09/05/2024 14:48 FTSE AIM ALL-SHARE
Zinc Media Group ZIN 76.67 p DF -1.08 -0.83 4,534 09/05/2024 10:55 FTSE AIM ALL-SHARE
Zephyr Energy ZPHR 5.38 p DF +2.48 +0.13 2,227,828 09/05/2024 15:48 FTSE AIM ALL-SHARE
Zenova Group ZED 2.07 p DF +8.77 +0.17 1,258,698 09/05/2024 14:46 FTSE AIM ALL-SHARE
Zenith Energy LTD.Com Shs NPV (DI) ZEN 0.38 p DF 0.00 0.00 1,000,000 26/09/2023 08:08 -
Zenith Bank GDR (REG S) ZENB $ 2.90 DF 0.00 0.00 0 - - -
Zegona Communications ZEG 218.00 p DF -0.91 -2.00 34,456 09/05/2024 14:00 -
ZCCM Investments Holdings 'B' Shares ZCC $ 0.00 DF 0.00 0.00 0 - - -
Zanaga Iron Ore Co. Ltd (DI) ZIOC 7.18 p DF -2.05 -0.15 119,101 09/05/2024 13:59 FTSE AIM ALL-SHARE
Zambeef Products ZAM 5.88 p DF +2.17 +0.13 40,000 09/05/2024 09:58 -
Zalando SE 0QXN € 0.00 DF 0.00 0.00 0 - - -
Yu Group YU. 1,711.67 p DF +5.01 +81.67 89,131 09/05/2024 15:58 FTSE AIM ALL-SHARE
Young & Co's Brewery (Non-Voting) YNGN 610.00 p DF +0.33 +2.00 43,061 09/05/2024 15:46 FTSE AIM ALL-SHARE
Young & Co's Brewery 'A' Shares YNGA 946.00 p DF -1.87 -18.00 27,816 09/05/2024 15:59 FTSE AIM ALL-SHARE
YouGov YOU 846.00 p DF +1.68 +14.00 139,966 09/05/2024 15:59 FTSE AIM ALL-SHARE
Yellow Cake YCA 690.50 p DF +1.99 +13.50 719,317 09/05/2024 15:59 FTSE AIM ALL-SHARE
Xtract Resources XTR 0.98 p DF -2.00 -0.02 126,215 09/05/2024 14:37 FTSE AIM ALL-SHARE
Page: of 252