Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Advanced Medical Solutions Group AMS 198.60 p DF +1.95 +3.80 234,922 08/05/2024 16:35 FTSE AIM ALL-SHARE
Adriatic Metals ADT1 233.50 p RT -1.06 -2.50 677 08/05/2024 17:22 -
Admiral Group ADM 2,765.00 p RT +1.21 +33.00 189,262 08/05/2024 17:22 FTSE ALL-SHARE
ADM Energy ADME 0.33 p DF 0.00 0.00 16 08/05/2024 13:19 FTSE AIM ALL-SHARE
Addtech AB B Ord Shs 0QI7 SEK 0.00 DF 0.00 0.00 0 - - -
Adams ADA 6.50 p DF 0.00 0.00 0 - - -
Adalan Ventures ZAIM 0.65 p DF 0.00 0.00 0 - - -
ActiveOps AOM 104.00 p DF 0.00 0.00 0 - - FTSE AIM ALL-SHARE
Active Energy Group AEG 0.38 p DF 0.00 0.00 296,947 08/05/2024 14:57 FTSE AIM ALL-SHARE
ACS Actividades De Construccion Y Servic 0HAC € 0.00 DF 0.00 0.00 0 - - -
ACP Energy ACPE 6.50 p DF 0.00 0.00 0 - - -
Acg Acquisition Company Limited Cls A Npv (DI) ACG $ 15.50 DF 0.00 0.00 0 - - -
Acer Incorporated GDR (Reg S) ACID $ 555.00 RT 0.00 0.00 0 08/05/2024 17:22 -
Accsys Technologies AXS 57.50 p DF -0.35 -0.20 5,199 08/05/2024 08:32 FTSE AIM ALL-SHARE
Accrol Group Holdings ACRL 38.55 p DF +0.13 +0.05 3,523,917 08/05/2024 16:03 FTSE AIM ALL-SHARE
Accesso Technology Group ACSO 700.00 p DF -1.96 -14.00 28,419 08/05/2024 16:35 FTSE AIM ALL-SHARE
Acceler8 Ventures AC8 170.00 p DF 0.00 0.00 0 - - -
Absrforth Split Level Income Trust ZDP ASIZ 124.00 p DF 0.00 0.00 0 - - -
Abrdn UK Smaller Companies Growth Trust AUSC 484.00 p DF +0.73 +3.50 152,415 08/05/2024 16:36 FTSE ALL-SHARE
Abrdn Property Income Trust Limited API 51.30 p DF -0.97 -0.50 890,180 08/05/2024 17:07 FTSE ALL-SHARE
Page: of 252