Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Lyxor Index Fund Lyxor Msci Future Mobility ESG Filtered ELCR 1,373.90 p DF -1.72 -24.00 8,501 08/05/2024 11:55 -
Wisdomtree Issuer Icav Wisdomtree Europe SmallCap Div Ucits DFE 1,637.50 p DF +0.38 +6.20 54 08/05/2024 15:11 -
Invesco Markets IVZ SP China A Midcap 500 Swap Ucits ETF CM5S 392.30 p DF -1.03 -4.08 0 - - -
Leverage Shares Public Limited Company LS BERKSHIRE TRACKER ETP BERK € 559.15 DF +0.40 +2.20 731 08/05/2024 14:19 -
Leverage Shares Public Limited Company LevShares 2X Apple ETP AAP2 $ 161.87 DF +0.11 +0.18 44 08/05/2024 09:21 -
Leverage Shares Public Limited Company Levshares 3X Microsoft ETP 3MSF 5,557.38 p DF -0.23 -12.63 597 08/05/2024 13:40 -
Leverage Shares Public Limited Company Levshares 3X Apple ETP 3AAP 4,924.00 p DF +0.57 +28.00 227 08/05/2024 15:32 -
Wisdomtree Hedged Commodity Securities Limited ETFS GBP Daily Hedged Wti Crude Oil PCRD 308.70 p DF +0.44 +1.35 85 08/05/2024 08:04 -
Wisdomtree Commodity Securities Limited Wisdomtree Precious Metals AIGP $ 25.66 DF +0.21 +0.05 0 - - -
EZZ Steel Company GDS (Reg S) AEZD $ 2.80 DF 0.00 0.00 0 - - -
Hamak Gold Limited NPV (DI) HAMA 1.28 p DF 0.00 0.00 0 - - -
Creightons CRL 25.00 p DF 0.00 0.00 10,204 08/05/2024 11:56 -
Centaur Media CAU 52.00 p RT 0.00 0.00 17 08/05/2024 - -
Tanfield Group TAN 3.76 p DF -1.31 -0.05 12,223 08/05/2024 12:39 -
Tufton Oceanic Assets Limited NPV (GBX) SHPP 90.50 p DF 0.00 0.00 21,800 08/05/2024 15:38 -
Amedeo Air Four Plus Limited Red Ord NPV AA4 48.50 p DF +0.52 +0.25 1,101,969 28/02/2023 16:35 -
Nexi Spa 0NX5 € 0.00 DF 0.00 0.00 0 - - -
Ipsos SA 0KA3 € 64.60 DF +1.61 +1.03 2,156 08/05/2024 17:37 -
OVH Groupe SA 0AAN € 0.00 DF 0.00 0.00 0 - - -
Xtrackers X S&P500 Swap $ XSPU $ 102.18 DF -0.20 -0.21 145 08/05/2024 16:13 -
Page: of 252