Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Vanguard Funds Vanguard S&P 500 Ucits ETF VUSA 7,855.00 p DF +0.10 +7.75 161,430 08/05/2024 13:29 -
iShares iShares UK Property Ucits ETF GBP (Dist) IUKP 467.23 p DF -0.12 -0.58 440,901 08/05/2024 13:29 -
Dampskibsselskabet Norden A/S 0HDP DKK 302.00 DF +2.83 +8.30 6,928 08/05/2024 13:29 -
Gdf Suez SA 0LD0 € 15.61 DF +1.25 +0.19 1,263,455 08/05/2024 13:29 -
Orion Oyj 0M2O € 36.62 DF +1.54 +0.56 6,625 08/05/2024 13:29 -
Banco Santander S.A. BNC 0.00 p RT 0.00 0.00 0 01/01/1970 01:00 -
IShares UK Dividend Ucits ETF GBP (Dist) IUKD 742.60 p DF -0.13 -1.00 93,950 08/05/2024 13:29 -
IShares VII $ TRSRY Bond 7-10YR ETF USD (Acc) CBU0 $ 139.46 DF -0.35 -0.49 52,973 08/05/2024 13:29 -
Compagnie de St-Gobain SA COD € 7,947.50 RT +26.55 +1,667.50 0 08/05/2024 13:35 -
IShares MSCI Taiwan Ucits ETF USD (Dist) ITWN 6,558.00 p DF +0.40 +26.00 23 08/05/2024 13:29 -
IShares Euro Stoxx 50 Ucits ETF EUR (DIST) EUE 4,451.50 p DF +0.53 +23.50 571 08/05/2024 13:29 -
Gulf Keystone Petroleum Ltd Com Shs (DI) GKP 114.70 p RT -0.86 -1.00 30,864 08/05/2024 13:40 -
Bayer AG 0P6S € 28.42 DF -0.51 -0.15 31,611 08/05/2024 13:28 -
Conduit Holdings Limited Com Shs (DI) CRE 513.00 p RT +0.98 +5.00 6,509 08/05/2024 13:38 -
Vanguard Funds Vanguard S&P 500 Ucits ETF VUSD $ 98.00 DF -0.45 -0.44 17,418 08/05/2024 13:28 -
Television Francaise 1 SA 0NQT € 8.60 DF +0.61 +0.05 5,281 08/05/2024 13:28 -
NV Bekaert SA 0OQJ € 45.38 DF -3.90 -1.84 5,786 08/05/2024 13:28 -
Huhtamaki OYJ 0K9W € 37.08 DF +0.79 +0.29 881 08/05/2024 13:28 -
Wisdomtree Metals Securities Limited Wisdomtree Physical Platinum PHPT $ 89.46 DF -0.71 -0.64 6,188 08/05/2024 13:28 -
Sampo OYJ 0HAG € 38.23 DF +0.66 +0.25 9,401 08/05/2024 13:28 -
Page: of 252