Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
OSB Group OSB 452.00 p RT +5.17 +22.20 481,238 08/05/2024 17:22 FTSE ALL-SHARE
HSBC Holdings HSBA 722.30 p RT +1.10 +7.85 5,642,430 08/05/2024 17:23 FTSE ALL-SHARE
Huhtamaki OYJ 0K9W € 37.08 DF +0.79 +0.29 20,398 08/05/2024 17:48 -
Kingfisher KGF 255.60 p RT +0.95 +2.40 1,277,885 08/05/2024 17:22 FTSE ALL-SHARE
Bouygues SA 0HAN € 35.19 DF +1.02 +0.36 1,411,310 08/05/2024 17:48 -
Vesuvius VSVS 498.00 p RT +1.22 +6.00 24,636 08/05/2024 17:22 FTSE ALL-SHARE
Hiscox Limited (DI) HSX 1,168.00 p RT +1.74 +20.00 41,768 08/05/2024 17:22 FTSE ALL-SHARE
Associated British Foods ABF 2,700.00 p RT +0.39 +10.50 191,363 08/05/2024 17:23 FTSE ALL-SHARE
AstraZeneca AZN 12,280.00 p RT +1.32 +160.00 376,235 08/05/2024 17:22 FTSE ALL-SHARE
SEGRO SGRO 894.00 p RT +0.70 +6.20 350,950 08/05/2024 17:22 FTSE ALL-SHARE
Smith & Nephew SN. 1,007.50 p DF +0.97 +9.70 3,198,861 08/05/2024 17:48 FTSE ALL-SHARE
DNB ASA 0O84 NOK 186.43 DF 0.00 0.00 631,525 08/05/2024 17:48 -
Chemring Group CHG 384.50 p RT +0.26 +1.00 20,968 08/05/2024 17:22 FTSE ALL-SHARE
Aviva AV. 484.80 p DF +0.46 +2.20 8,177,801 08/05/2024 17:48 FTSE ALL-SHARE
Network International Holdings NETW 392.70 p RT -0.13 -0.50 15,002 08/05/2024 17:23 FTSE ALL-SHARE
Ceres Power Holdings CWR 178.00 p DF -1.87 -3.40 877,826 08/05/2024 17:48 FTSE ALL-SHARE
JTC JTC 901.00 p RT +0.67 +6.00 17,565 08/05/2024 17:23 FTSE ALL-SHARE
Bunzl BNZL 3,160.00 p RT +0.06 +2.00 158,892 08/05/2024 17:23 FTSE ALL-SHARE
Big Yellow Group BYG 1,138.00 p RT -0.35 -4.00 12,484 08/05/2024 17:22 FTSE ALL-SHARE
Hill and Smith HILS 1,915.00 p RT +1.11 +21.00 3,597 08/05/2024 17:22 FTSE ALL-SHARE
Page: of 252