Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Petra Diamonds Ltd.(DI) PDL 43.00 p RT -8.70 -4.10 8,746 07/05/2024 17:23 FTSE ALL-SHARE
North Atlantic Smaller Companies Inv Trust NAS 4,000.00 p RT -0.99 -40.00 75 07/05/2024 17:23 FTSE ALL-SHARE
4Imprint Group FOUR 6,390.00 p RT +4.67 +285.00 6,247 07/05/2024 17:22 FTSE ALL-SHARE
Capita CPI 14.20 p RT +4.34 +0.59 907,160 07/05/2024 17:23 FTSE ALL-SHARE
Beazley BEZ 640.75 p RT +1.38 +8.75 366,047 07/05/2024 17:23 FTSE ALL-SHARE
Schroder European Real Estate Investment Trust SERE 61.60 p RT 0.00 0.00 0 07/05/2024 17:23 FTSE ALL-SHARE
Antofagasta ANTO 2,208.00 p RT +0.78 +17.00 136,527 07/05/2024 17:22 FTSE ALL-SHARE
Invesco Perpetual UK Smaller Companies Inv Trust IPU 418.00 p RT +0.48 +2.00 4,044 07/05/2024 17:22 FTSE ALL-SHARE
EnQuest ENQ 15.74 p RT -2.96 -0.48 70,551 07/05/2024 17:22 FTSE ALL-SHARE
City of London Inv Trust CTY 420.50 p RT +1.33 +5.50 38,545 07/05/2024 17:23 FTSE ALL-SHARE
Smith & Nephew SN. 997.80 p DF +0.10 +1.00 5,800,567 07/05/2024 16:49 FTSE ALL-SHARE
JPMorgan Claverhouse Inv Trust JCH 730.00 p RT +1.39 +10.00 12 07/05/2024 17:22 FTSE ALL-SHARE
Hostelworld Group HSW 159.50 p RT -2.15 -3.50 257 07/05/2024 17:23 FTSE ALL-SHARE
Digital 9 Infrastructure NPV DGI9 22.05 p DF +0.46 +0.10 1,470,925 07/05/2024 16:36 FTSE ALL-SHARE
Burberry Group BRBY 1,159.00 p RT -1.82 -21.50 338,792 07/05/2024 17:22 FTSE ALL-SHARE
RIT Capital Partners RCP 2,017.50 p RT +0.62 +12.50 9,088 07/05/2024 17:23 FTSE ALL-SHARE
Costain Group COST 82.40 p RT -3.06 -2.60 7,781 07/05/2024 17:22 FTSE ALL-SHARE
Big Yellow Group BYG 1,142.00 p RT +2.70 +30.00 23,985 07/05/2024 17:22 FTSE ALL-SHARE
Plus500 Ltd (DI) PLUS 2,226.00 p RT +1.00 +22.00 17,467 07/05/2024 17:23 FTSE ALL-SHARE
Halfords Group HFD 151.20 p RT +1.61 +2.40 110,022 07/05/2024 17:22 FTSE ALL-SHARE
Page: of 252