Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Xtrackers x Msci Eu HealthCare ESG XSDR 19,676.00 p DF +0.71 +139.00 0 - - -
Amundi Index Solutions EurostoXX50 Ucits Etf - Eur (C) MSED 19,662.00 p DF -1.28 -254.00 4,926 21/09/2023 16:03 -
IShares EUR I.L Gov Bd Ucits ETF EUR Acc IBCI 19,535.00 p DF -0.01 -2.00 121 08/05/2024 16:35 -
Ssga Spdr ETFS Europe II Spdr Msci Europe Health Care Ucits ETF HEAE 19,042.00 p DF +0.69 +130.00 628 08/05/2024 16:10 -
Ssga Spdr ETFS Europe II Spdr Msci Europe Consumer Staples ETF CSPE 18,963.00 p DF +1.42 +266.00 0 - - -
XTrackers II X Global Gov Bond XG7S 18,920.00 p DF +0.04 +7.50 29 08/05/2024 16:35 -
IShares USD Tips UCITS ETF USD (ACC) ITPS 18,627.00 p DF +0.12 +22.00 1,274 08/05/2024 16:35 -
Wisdomtree Metal Securities Limited Core Physical Gold GLDW 18,427.00 p DF +0.28 +52.00 94 08/05/2024 16:11 -
Ssga Spdr ETFS Europe II Spdr Msci Europe Energy Ucits ETF ENGE 18,360.00 p DF -0.14 -26.00 0 08/05/2024 14:31 -
Amundi Index Solutions Msci Japan Sri Hedged Gbp JPXX 18,285.00 p DF -0.93 -171.00 0 - - -
XTrackers II X GBP Rate Swap XSTR 18,227.00 p DF +0.04 +8.00 4,171 08/05/2024 16:25 -
Invesco Physical Markets Invesco Physical Gold ETC SGLP 17,889.00 p DF +0.50 +88.50 2,305 08/05/2024 16:35 -
Wisdomtree Metal Securities Limited Wisdomtree Physical Swiss Gold SGBX 17,789.50 p DF +0.53 +93.00 1 08/05/2024 08:25 -
Amundi Index Solutions Amundi S&P Global Luxury LUXG 17,749.00 p DF -0.49 -87.00 234 08/05/2024 15:16 -
Multi Units Luxembourg Amundi SP 500 II Gbp Hedged Dist SP5G 17,537.00 p DF -0.18 -31.00 51 08/05/2024 12:30 -
Ferguson FERG 17,510.00 p DF -0.14 -25.00 39,468 08/05/2024 16:35 -
Wisdomtree Commodity Securities Limited Wisdomtree Physical Gold £ PHGP 17,357.00 p DF +0.52 +90.50 3,224 08/05/2024 16:16 -
SPDR MSCI ACWI UCITS ETF ACWI 17,218.00 p DF +0.13 +23.00 794 08/05/2024 16:18 -
Multi Units Luxembourg Amundi Global Equity Quality Income Gbph SGQX 17,122.00 p DF +0.43 +72.50 0 - - -
ETF Securities Gold Bullion Securities GBSS 17,090.50 p DF +0.51 +87.50 58 08/05/2024 16:11 -
Page: of 252