Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Lindsell Train Inv Trust LTI 79,600.00 p RT 0.00 0.00 0 16/05/2024 07:05 FTSE ALL-SHARE
Amundi Index Solutions Amundi MSCI India CI2G 78,695.00 p DF -0.34 -265.00 101 15/05/2024 08:41 -
Amundi Index Solutions EurostoXX50 Ucits Etf - Eur (C) MSED 19,662.00 p DF -1.28 -254.00 4,926 21/09/2023 16:03 -
Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree US Treasuries 30Y 3X Daily SH UL3S 8,998.50 p DF -2.31 -212.50 0 - - -
Sage Group SGE 1,063.00 p RT -11.34 -136.00 1,131,174 16/05/2024 10:27 FTSE ALL-SHARE
Leverage Shares Public Limited Company Levshares 3X Netflix ETP 3NFL 4,871.40 p DF -2.56 -127.95 0 - - -
XTrackers X Nifty 50 Swap XNIF 20,302.50 p DF -0.62 -127.50 88 15/05/2024 08:33 -
Leverage Shares Public Limited Company Levshares 2X Advanced Micro Devices ETP 2AMD 3,927.25 p DF -2.94 -118.80 0 - - -
IShares MSCI Mexico Capped ETF USD (ACC) CMX1 13,911.50 p DF -0.83 -116.00 71 15/05/2024 09:19 -
Leverage Shares Public Limited Company LS 3X LONG COINBASE ETP 3CON 3,139.65 p DF -3.39 -110.10 0 - - -
Spectris SXS 3,194.00 p RT -3.04 -100.00 5,110 16/05/2024 10:26 FTSE ALL-SHARE
Ssga Spdr ETFS Europe II Spdr Msci Europe Consumer Dis Ucits ETF CDCE 15,711.00 p DF -0.68 -108.00 0 - - -
Next NXT 9,258.00 p RT -0.81 -76.00 6,082 16/05/2024 10:28 FTSE ALL-SHARE
Ocean Wilsons Holdings Ltd. OCN 1,350.00 p DF -7.22 -105.00 10,430 16/05/2024 10:09 FTSE ALL-SHARE
Leverage Shares Public Limited Company Levshares 3X Nvidia ETP 3NVD 60,562.00 p DF -0.17 -103.50 62 15/05/2024 08:42 -
RHI Magnesita N.V. (DI) RHIM 3,585.00 p RT -2.18 -80.00 121 16/05/2024 10:00 FTSE ALL-SHARE
Amundi Index Solutions EURO Government Bond Ucits ETF C MTXX 14,025.00 p DF -0.69 -98.00 0 - - -
Croda International CRDA 4,800.00 p RT -1.19 -58.00 10,953 16/05/2024 10:28 FTSE ALL-SHARE
Bunzl BNZL 3,038.00 p RT -2.00 -62.00 25,671 16/05/2024 10:26 FTSE ALL-SHARE
Boussard & Gavaudan Holding Ltd. GBP Shares BGHS 2,066.67 p DF -3.88 -83.33 0 - - -
Page: of 251