Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Indivior INDV 1,376.00 p RT -1.64 -23.00 12,945 16/05/2024 10:50 FTSE ALL-SHARE
Oxford Instruments OXIG 2,430.00 p RT +1.04 +25.00 2,203 16/05/2024 09:55 FTSE ALL-SHARE
JPMorgan Emerging Markets Inv Trust JMG 108.20 p RT +0.37 +0.40 8,751 16/05/2024 10:45 FTSE ALL-SHARE
Pacific Horizon Inv Trust PHI 646.00 p RT 0.00 0.00 0 16/05/2024 08:10 FTSE ALL-SHARE
Hargreaves Lansdown HL. 897.00 p DF -0.49 -4.40 286,079 16/05/2024 10:37 FTSE ALL-SHARE
Spectris SXS 3,188.00 p RT -3.22 -106.00 8,542 16/05/2024 10:51 FTSE ALL-SHARE
Future FUTR 972.25 p RT +11.88 +103.25 57,066 16/05/2024 10:50 FTSE ALL-SHARE
Monks Inv Trust MNKS 1,186.00 p RT 0.00 0.00 0 16/05/2024 10:30 FTSE ALL-SHARE
Wood Group (John) WG. 190.30 p DF +2.53 +4.70 855,333 16/05/2024 10:37 FTSE ALL-SHARE
Empiric Student Property ESP 95.00 p RT +0.64 +0.60 401 16/05/2024 10:52 FTSE ALL-SHARE
Dr. Martens DOCS 79.83 p RT -1.02 -0.83 27,443 16/05/2024 10:43 FTSE ALL-SHARE
International Distributions Services IDS 320.20 p DF +1.72 +5.40 1,355,486 16/05/2024 10:37 FTSE ALL-SHARE
Witan Inv Trust WTAN 269.00 p RT 0.00 0.00 0 16/05/2024 10:35 FTSE ALL-SHARE
Trustpilot Group TRST 213.25 p RT -1.27 -2.75 15,449 16/05/2024 10:51 FTSE ALL-SHARE
Primary Health Properties PHP 97.25 p RT +0.21 +0.20 67,818 16/05/2024 10:45 FTSE ALL-SHARE
Aston Martin Lagonda Global Holdings AML 141.70 p RT -1.67 -2.40 27,553 16/05/2024 09:55 FTSE ALL-SHARE
City of London Inv Trust CTY 427.00 p RT -0.23 -1.00 2,120 16/05/2024 10:40 FTSE ALL-SHARE
Sequoia Economic Infrastructure Income Fund Limited SEQI 82.35 p RT +0.73 +0.60 2,021 16/05/2024 10:36 FTSE ALL-SHARE
Ascential ASCL 319.00 p RT +0.89 +2.80 55,622 16/05/2024 10:43 FTSE ALL-SHARE
Howden Joinery Group HWDN 926.00 p RT +0.14 +1.25 13,105 16/05/2024 10:50 FTSE ALL-SHARE
Page: of 251