Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
easyJet EZJ 498.25 p RT -5.63 -29.75 1,368,063 16/05/2024 09:46 FTSE ALL-SHARE
British American Tobacco BATS 2,466.00 p RT +0.12 +3.00 62,062 16/05/2024 09:40 FTSE ALL-SHARE
SSP Group SSPG 204.20 p RT +0.59 +1.20 70,459 16/05/2024 09:46 FTSE ALL-SHARE
Sage Group SGE 1,075.00 p RT -10.34 -124.00 849,473 16/05/2024 09:46 FTSE ALL-SHARE
HSBC Holdings HSBA 708.60 p RT +1.03 +7.20 529,835 16/05/2024 09:46 FTSE ALL-SHARE
Imperial Brands IMB 1,982.00 p RT -0.10 -2.00 66,198 16/05/2024 09:46 FTSE ALL-SHARE
Ocado Group OCDO 356.70 p RT -1.99 -7.25 114,841 16/05/2024 09:45 FTSE ALL-SHARE
Rentokil Initial RTO 432.30 p RT +1.36 +5.80 1,222,807 16/05/2024 09:46 FTSE ALL-SHARE
3i Group III 2,967.00 p RT -0.03 -1.00 38,266 16/05/2024 09:46 FTSE ALL-SHARE
Ashtead Group AHT 6,098.00 p RT +0.63 +38.00 15,937 16/05/2024 09:45 FTSE ALL-SHARE
Playtech PTEC 482.50 p RT -0.41 -2.00 4,387 16/05/2024 09:41 FTSE ALL-SHARE
Burberry Group BRBY 1,088.00 p RT -2.47 -27.50 174,936 16/05/2024 09:46 FTSE ALL-SHARE
IG Design Group IGR 188.77 p DF -0.39 -0.73 27,087 16/05/2024 09:31 FTSE AIM ALL-SHARE
Halma HLMA 2,350.00 p RT -0.04 -1.00 14,826 16/05/2024 09:45 FTSE ALL-SHARE
Rio Tinto RIO 5,586.00 p RT +1.25 +69.00 94,539 16/05/2024 09:46 FTSE ALL-SHARE
Sainsbury (J) SBRY 279.40 p RT +0.36 +1.00 203,117 16/05/2024 09:46 FTSE ALL-SHARE
BlackRock World Mining Trust BRWM 618.00 p RT 0.00 0.00 0 16/05/2024 09:27 FTSE ALL-SHARE
Taylor Wimpey TW. 148.00 p DF +0.58 +0.85 684,626 16/05/2024 09:31 FTSE ALL-SHARE
Unilever ULVR 4,258.00 p RT -0.98 -42.00 66,531 16/05/2024 09:46 FTSE ALL-SHARE
Direct Line Insurance Group DLG 199.60 p RT +1.17 +2.30 64,940 16/05/2024 09:42 FTSE ALL-SHARE
Page: of 251