Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Reckitt Benckiser Group RKT 4,639.00 p DF +0.94 +43.00 269,568 16/05/2024 13:00 FTSE ALL-SHARE
Phoenix Group Holdings PHNX 519.50 p DF +0.87 +4.50 1,120,820 16/05/2024 13:00 FTSE ALL-SHARE
Informa INF 848.60 p DF +0.57 +4.80 649,104 16/05/2024 12:56 FTSE ALL-SHARE
Harbour Energy HBR 309.40 p DF +2.15 +6.50 384,155 16/05/2024 12:58 FTSE ALL-SHARE
Future FUTR 1,016.00 p DF +16.78 +146.00 848,253 16/05/2024 12:59 FTSE ALL-SHARE
Coca-Cola HBC AG (CDI) CCH 2,790.00 p DF +0.36 +10.00 74,604 16/05/2024 12:59 FTSE ALL-SHARE
Telecom Plus TEP 1,786.00 p DF -0.45 -8.00 10,819 16/05/2024 12:57 FTSE ALL-SHARE
Anglo American AAL 2,626.50 p DF +0.06 +1.50 628,240 16/05/2024 13:00 FTSE ALL-SHARE
Odyssean Investment Trust OIT 165.00 p DF +0.30 +0.50 113,354 16/05/2024 12:58 FTSE ALL-SHARE
JPMorgan Asia Growth & Income JAGI 367.00 p DF -0.27 -1.00 57,443 16/05/2024 12:59 FTSE ALL-SHARE
VinaCapital Vietnam Opportunity Fund Ltd. VOF 490.00 p DF -0.10 -0.50 402,087 16/05/2024 12:59 FTSE ALL-SHARE
Mid Wynd International Inv Trust MWY 785.00 p DF -0.25 -2.00 99,416 16/05/2024 12:49 FTSE ALL-SHARE
Macfarlane Group MACF 126.00 p DF -2.33 -3.00 33,760 16/05/2024 12:48 FTSE ALL-SHARE
Ibstock IBST 158.20 p DF +1.41 +2.20 151,638 16/05/2024 12:54 FTSE ALL-SHARE
Workspace Group WKP 563.00 p DF +0.90 +5.00 19,828 16/05/2024 12:53 FTSE ALL-SHARE
BT Group BT.A 130.75 p DF +15.55 +17.60 64,174,592 16/05/2024 13:00 FTSE ALL-SHARE
BBGI Global Infrastructure S.A. NPV (DI) BBGI 136.00 p DF -1.45 -2.00 486,379 16/05/2024 12:46 FTSE ALL-SHARE
Rights & Issues Investment Trust RIII 2,310.00 p DF +1.32 +30.00 1,212 16/05/2024 08:37 FTSE ALL-SHARE
Inchcape INCH 801.00 p DF -0.31 -2.50 58,461 16/05/2024 12:54 FTSE ALL-SHARE
Hays HAS 103.40 p DF -0.10 -0.10 1,043,388 16/05/2024 12:54 FTSE ALL-SHARE
Page: of 251