Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Vodafone Group VOD 77.38 p RT +1.42 +1.08 15,832,289 16/05/2024 17:23 FTSE ALL-SHARE
Taylor Maritime Investments Limited NPV TMIP 82.00 p RT 0.00 0.00 0 16/05/2024 17:22 FTSE ALL-SHARE
Allianz Technology Trust ATT 365.00 p RT +0.14 +0.50 18,190 16/05/2024 17:22 FTSE ALL-SHARE
Pagegroup PAGE 471.40 p RT -2.40 -11.60 23,560 16/05/2024 17:23 FTSE ALL-SHARE
Finsbury Growth & Income Trust FGT 854.50 p RT -0.87 -7.50 20,950 16/05/2024 17:22 FTSE ALL-SHARE
Trustpilot Group TRST 211.00 p RT -2.31 -5.00 84,104 16/05/2024 17:22 FTSE ALL-SHARE
Ruffer Investment Company Ltd Red PTG Pref Shares RICA 272.75 p RT -0.09 -0.25 951 16/05/2024 17:22 FTSE ALL-SHARE
Keller Group KLR 1,362.00 p RT -0.15 -2.00 29,861 16/05/2024 17:23 FTSE ALL-SHARE
Edinburgh Inv Trust EDIN 733.00 p RT -0.54 -4.00 8,448 16/05/2024 17:23 FTSE ALL-SHARE
Unilever ULVR 4,274.50 p RT -0.59 -25.50 466,766 16/05/2024 17:22 FTSE ALL-SHARE
Close Brothers Group CBG 484.60 p RT +0.71 +3.40 69,971 16/05/2024 17:23 FTSE ALL-SHARE
Smurfit Kappa Group (CDI) SKG 3,812.00 p RT +0.26 +10.00 35,609 16/05/2024 17:22 FTSE ALL-SHARE
IWG IWG 205.40 p RT -0.39 -0.80 318,803 16/05/2024 17:23 FTSE ALL-SHARE
Hammerson HMSO 28.20 p RT -0.91 -0.26 617,204 16/05/2024 17:22 FTSE ALL-SHARE
Darktrace DARK 595.00 p RT -0.30 -1.80 247,886 16/05/2024 17:22 FTSE ALL-SHARE
Virgin Money UK VMUK 0.00 p RT 0.00 0.00 0 16/05/2024 17:22 FTSE ALL-SHARE
Schroder Asian Total Return Investment Company ATR 457.00 p RT +1.11 +5.00 155 16/05/2024 17:22 FTSE ALL-SHARE
Pacific Assets Trust PAC 373.00 p RT 0.00 0.00 0 16/05/2024 17:22 FTSE ALL-SHARE
Fidelity European Trust FEV 410.00 p RT 0.00 0.00 17,407 16/05/2024 17:22 FTSE ALL-SHARE
Dr. Martens DOCS 81.75 p RT +1.36 +1.10 160,206 16/05/2024 17:23 FTSE ALL-SHARE
Page: of 251