Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
4basebio 4BB 1,417.50 p DF +0.53 +7.50 787 16/05/2024 09:30 FTSE AIM ALL-SHARE
4Global 4GBL 53.50 p DF 0.00 0.00 2,337 16/05/2024 10:15 FTSE AIM ALL-SHARE
4Imprint Group FOUR 6,175.00 p RT -0.08 -5.00 190 16/05/2024 10:18 FTSE ALL-SHARE
88 Energy Limited (DI) 88E 0.16 p DF 0.00 0.00 10,842,908 16/05/2024 10:12 FTSE AIM ALL-SHARE
A2a SPA 0N54 € 2.02 DF +1.52 +0.03 374,363 16/05/2024 10:12 -
Aareal Bank AG 0MG0 € 0.00 DF 0.00 0.00 0 - - -
AB Dynamics ABDP 1,922.61 p DF -0.90 -17.39 3,885 16/05/2024 10:14 FTSE AIM ALL-SHARE
AB Ignitis Grupe GDR (144A) 80JT € 19.95 DF 0.00 0.00 0 - - -
AB Ignitis Grupe GDR (Reg S) IGN € 18.00 DF 0.00 0.00 0 - - -
ABB Ltd 0NX2 SFr 0.00 DF 0.00 0.00 0 - - -
Abbvie Inc 0QCV $ 0.00 DF 0.00 0.00 0 - - -
Aberforth Smaller Companies Trust ASL 1,518.00 p RT +0.93 +14.00 4,799 16/05/2024 10:28 FTSE ALL-SHARE
Aberforth Split Level Income Trust ASIT 84.50 p RT -0.59 -0.50 0 16/05/2024 09:35 FTSE ALL-SHARE
Abingdon Health ABDX 10.83 p DF +0.78 +0.08 228,646 16/05/2024 10:11 FTSE AIM ALL-SHARE
Abrdn ABDN 155.47 p RT -0.78 -1.23 166,067 16/05/2024 10:31 FTSE ALL-SHARE
abrdn Asia Focus AAS 286.00 p RT 0.00 0.00 0 16/05/2024 09:39 FTSE ALL-SHARE
abrdn Asia Focus 2.25% Cnv Unsec LN Stk 31/05/25 AASC 95.20 p DF 0.00 0.00 0 - - -
Abrdn Asian Income Fund Limited NPV AAIF 216.00 p RT 0.00 0.00 0 16/05/2024 08:00 FTSE ALL-SHARE
Abrdn DIversified Income And Growth ADIG 77.90 p RT 0.00 0.00 0 16/05/2024 00:20 FTSE ALL-SHARE
Abrdn Equity Income Trust AEI 320.00 p DF -0.31 -1.00 19,613 16/05/2024 10:04 FTSE ALL-SHARE
Page: of 251