Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Abrdn European Logistics Income ASLI 62.40 p DF +2.63 +1.60 3,324,253 20/05/2024 15:11 FTSE ALL-SHARE
Abrdn New India Investment Trust ANII 746.00 p DF +0.27 +2.00 100,122 20/05/2024 16:36 FTSE ALL-SHARE
Abrdn Property Income Trust Limited API 51.40 p DF -0.77 -0.40 950,851 20/05/2024 15:52 FTSE ALL-SHARE
Abrdn UK Smaller Companies Growth Trust AUSC 500.00 p DF -0.20 -1.00 92,197 20/05/2024 16:35 FTSE ALL-SHARE
Absrforth Split Level Income Trust ZDP ASIZ 124.00 p DF 0.00 0.00 0 - - -
Acceler8 Ventures AC8 170.00 p DF 0.00 0.00 0 - - -
Accesso Technology Group ACSO 758.00 p DF +0.26 +2.00 81,091 20/05/2024 16:35 FTSE AIM ALL-SHARE
Accrol Group Holdings ACRL 38.80 p DF -0.51 -0.20 155,182 20/05/2024 16:35 FTSE AIM ALL-SHARE
Accsys Technologies AXS 59.00 p DF +0.51 +0.30 50,964 20/05/2024 16:35 FTSE AIM ALL-SHARE
Acer Incorporated GDR (Reg S) ACID $ 6.55 DF 0.00 0.00 0 - - -
Acg Acquisition Company Limited Cls A Npv (DI) ACG $ 15.50 DF 0.00 0.00 0 - - -
ACP Energy ACPE 6.50 p DF 0.00 0.00 0 - - -
ACS Actividades De Construccion Y Servic 0HAC € 0.00 DF 0.00 0.00 0 - - -
Active Energy Group AEG 0.21 p DF 0.00 0.00 918,324 20/05/2024 15:42 FTSE AIM ALL-SHARE
ActiveOps AOM 106.50 p DF +1.43 +1.50 60,687 20/05/2024 16:28 FTSE AIM ALL-SHARE
Adalan Ventures ZAIM 0.65 p DF 0.00 0.00 0 - - -
Adams ADA 6.50 p DF 0.00 0.00 0 - - -
Addtech AB B Ord Shs 0QI7 SEK 0.00 DF 0.00 0.00 0 - - -
ADM Energy ADME 0.33 p DF 0.00 0.00 7,722 20/05/2024 11:00 FTSE AIM ALL-SHARE
Admiral Group ADM 2,698.00 p DF +1.09 +29.00 224,612 20/05/2024 16:27 FTSE ALL-SHARE
Page: of 251