Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
CRH (CDI) CRH 6,440.00 p RT -0.68 -44.00 203,522 20/05/2024 17:23 FTSE ALL-SHARE
IShares III iShrs Glbl Infl Lnkd Gvt Bnd ETF USD Acc SGIL 12,144.00 p DF -0.25 -31.00 0 - - -
Unilever ULVR 4,289.50 p RT -0.66 -28.50 339,939 20/05/2024 17:23 FTSE ALL-SHARE
Amundi Index Solutions Msci Japan Sri Hedged Gbp JPXX 18,545.00 p DF -0.17 -31.00 0 - - -
Compass Group CPG 2,231.00 p RT -0.98 -22.00 291,369 20/05/2024 17:23 FTSE ALL-SHARE
IShares III iShrs MSCI Jpn Small Cap ETF USD (Dist) ISJP 3,211.00 p DF -0.80 -26.00 770 15/05/2024 09:00 -
Imperial Brands IMB 1,944.00 p RT -1.17 -23.00 317,273 20/05/2024 17:23 FTSE ALL-SHARE
Xtrackers Xmla X MSCI EM Latam Esg Swap XMLA 3,425.00 p DF -0.75 -26.00 0 - - -
Bioventix BVXP 4,350.00 p DF -0.57 -25.00 3,443 20/05/2024 16:35 FTSE AIM ALL-SHARE
Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree Gold 3X Daily Short (£) 3SGO 1,007.75 p DF -2.26 -23.25 20,600 15/05/2024 08:34 -
Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree S&P 500 3X Daily Short 3ULS 1,916.25 p DF -1.11 -21.50 0 - - -
Worldwide Healthcare Trust WWH 349.50 p RT 0.00 0.00 6,845 20/05/2024 17:23 -
Wizz Air Holdings WIZZ 2,004.00 p RT -1.96 -40.00 64,736 20/05/2024 17:23 FTSE ALL-SHARE
Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree FTSE 250 1X Daily Short 1MCS 3,660.00 p DF -0.54 -20.00 0 - - -
Amundi Index Solutions Amundi MSCI EM Latin America ALAG 1,400.90 p DF -1.39 -19.70 2 15/05/2024 08:14 -
Sage Group SGE 1,083.50 p RT -2.21 -24.50 971,416 20/05/2024 17:23 FTSE ALL-SHARE
IShares iShrs $ Crp Bnd Int Rate Hdg USD (Dist) LQDG 8,169.50 p DF -0.23 -19.00 0 - - -
Amundi Index Solutions Amundi Japan Topix Dh GBP TPHG 11,346.00 p DF -0.17 -19.00 0 - - -
Fevertree Drinks FEVR 1,171.00 p DF -1.51 -18.00 253,860 20/05/2024 16:35 FTSE AIM ALL-SHARE
Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree FTSE 100 1X Daily Short SUK1 4,417.50 p DF -0.39 -17.50 0 - - -
Page: of 251