Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
THG THG 74.13 p RT +0.64 +0.48 28,586 21/05/2024 09:37 -
Jpmorgan European Growth & Income JEGI 107.50 p RT 0.00 0.00 0 21/05/2024 00:25 -
Wise Class A WISE 797.75 p RT +0.73 +5.75 100,766 21/05/2024 09:58 -
Boohoo Group BOO 35.00 p DF -1.07 -0.38 622,758 21/05/2024 09:43 FTSE AIM ALL-SHARE
Science In Sport SIS 19.00 p DF +4.97 +0.90 173,031 21/05/2024 09:43 FTSE AIM ALL-SHARE
Seeing Machines Ltd. NPV (DI) SEE 5.05 p DF +1.00 +0.05 1,450,292 21/05/2024 09:43 FTSE AIM ALL-SHARE
Outokumpu OYJ 0FJ8 € 3.86 DF -0.64 -0.03 6,371 21/05/2024 09:43 -
AFC Energy AFC 21.50 p DF 0.00 0.00 338,612 21/05/2024 09:43 FTSE AIM ALL-SHARE
Jet2 JET2 1,339.00 p DF +0.15 +2.00 48,676 21/05/2024 09:43 FTSE AIM ALL-SHARE
Bayer AG 0P6S € 28.23 DF -1.70 -0.49 63,322 21/05/2024 09:43 -
1Spatial SPA 74.50 p DF -1.32 -1.00 16,443 21/05/2024 09:43 FTSE AIM ALL-SHARE
Neste Oil OYJ 0O46 € 19.72 DF +1.27 +0.25 18,121 21/05/2024 09:43 -
South32 Limited (DI) S32 203.60 p RT +0.49 +1.00 398 21/05/2024 09:57 -
Premier African Minerals Ltd PREM 0.16 p DF -9.55 -0.02 582,613,983 21/05/2024 09:43 FTSE AIM ALL-SHARE
S4 Capital SFOR 56.45 p RT -3.50 -2.05 7,826 21/05/2024 09:14 -
VietNam Holding Ltd VNH 385.50 p DF +0.65 +2.50 10,828 21/05/2024 09:43 -
Filtronic FTC 55.50 p DF -4.31 -2.50 129,363 21/05/2024 09:43 FTSE AIM ALL-SHARE
Arc Minerals Limited NPV (DI) ARCM 2.04 p DF +4.62 +0.09 12,930,542 21/05/2024 09:43 FTSE AIM ALL-SHARE
Solvay SA 0NZR € 33.97 DF -0.89 -0.31 579 21/05/2024 09:43 -
Shield Therapeutics STX 1.81 p DF +3.30 +0.06 968,368 21/05/2024 09:43 FTSE AIM ALL-SHARE
Page: of 251