Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Rathbones Group RAT 1,792.00 p RT +1.13 +20.00 2,254 20/05/2024 17:23 FTSE ALL-SHARE
Grainger GRI 254.50 p RT -1.74 -4.50 59,431 20/05/2024 17:22 FTSE ALL-SHARE
Workspace Group WKP 553.00 p RT -1.25 -7.00 5,556 20/05/2024 17:23 FTSE ALL-SHARE
Centrica CNA 146.40 p RT +0.90 +1.30 2,882,265 20/05/2024 17:23 FTSE ALL-SHARE
Alfa Financial Software Holdings ALFA 172.20 p RT -0.35 -0.60 689 20/05/2024 17:23 FTSE ALL-SHARE
Rights & Issues Investment Trust RIII 2,320.00 p DF +2.20 +50.00 5,875 20/05/2024 15:43 FTSE ALL-SHARE
Keller Group KLR 1,354.00 p RT -0.29 -4.00 11,292 20/05/2024 17:23 FTSE ALL-SHARE
IMI IMI 1,904.00 p RT +1.44 +27.00 39,411 20/05/2024 17:23 FTSE ALL-SHARE
Fidelity Special Values FSV 311.00 p RT +0.81 +2.50 9,735 20/05/2024 17:22 FTSE ALL-SHARE
Baillie Gifford Shin Nippon BGS 112.00 p RT +0.18 +0.20 20,349 20/05/2024 17:22 FTSE ALL-SHARE
Aptitude Software Group APTD 0.00 p RT 0.00 0.00 0 20/05/2024 17:22 FTSE ALL-SHARE
IWG IWG 206.20 p RT +0.88 +1.80 60,896 20/05/2024 17:23 FTSE ALL-SHARE
Empiric Student Property ESP 93.50 p RT -0.74 -0.70 50,956 20/05/2024 17:23 FTSE ALL-SHARE
VinaCapital Vietnam Opportunity Fund Ltd. VOF 492.00 p RT +1.03 +5.00 14 20/05/2024 17:22 FTSE ALL-SHARE
Bankers Inv Trust BNKR 114.80 p RT -1.03 -1.20 101,707 20/05/2024 17:23 FTSE ALL-SHARE
Spire Healthcare Group SPI 258.50 p RT -0.58 -1.50 26,700 20/05/2024 17:22 FTSE ALL-SHARE
Robert Walters RWA 361.00 p RT -0.28 -1.00 2,471 20/05/2024 17:22 FTSE ALL-SHARE
Murray Income Trust MUT 882.00 p RT -0.11 -1.00 2,987 20/05/2024 17:23 FTSE ALL-SHARE
Mitchells & Butlers MAB 267.00 p RT +1.33 +3.50 16,694 20/05/2024 17:23 FTSE ALL-SHARE
Howden Joinery Group HWDN 922.00 p RT -0.81 -7.50 182,973 20/05/2024 17:22 FTSE ALL-SHARE
Page: of 251