Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Diageo DGE 2,800.50 p DF -0.59 -16.50 2,311,857 17/05/2024 16:51 FTSE ALL-SHARE
CLS Holdings CLI 92.10 p DF -2.95 -2.80 239,026 17/05/2024 16:35 FTSE ALL-SHARE
Travis Perkins TPK 846.00 p DF -0.70 -6.00 2,115,494 17/05/2024 15:16 FTSE ALL-SHARE
Serco Group SRP 182.60 p DF +0.55 +1.00 2,205,935 17/05/2024 14:28 FTSE ALL-SHARE
Polar Capital Technology Trust PCT 3,045.00 p DF -0.81 -25.00 120,616 17/05/2024 16:41 FTSE ALL-SHARE
International Distributions Services IDS 320.00 p DF -0.62 -2.00 2,110,404 17/05/2024 16:36 FTSE ALL-SHARE
VH Global Sustainable Energy Opportunities GSEO 76.60 p DF +0.26 +0.20 403,459 17/05/2024 16:35 FTSE ALL-SHARE
Severn Trent SVT 2,645.00 p DF +0.80 +21.00 387,093 17/05/2024 16:35 FTSE ALL-SHARE
Balanced Commercial Property Trust Limited BCPT 77.30 p DF -3.25 -2.60 1,270,543 17/05/2024 16:35 FTSE ALL-SHARE
Rank Group RNK 94.80 p DF +5.33 +4.80 240,286 17/05/2024 10:58 FTSE ALL-SHARE
WH Smith SMWH 1,181.00 p DF +0.68 +8.00 343,597 17/05/2024 16:35 FTSE ALL-SHARE
Abrdn ABDN 153.10 p DF -1.86 -2.90 4,044,379 17/05/2024 16:37 FTSE ALL-SHARE
Persimmon PSN 1,470.50 p DF -0.41 -6.00 572,015 17/05/2024 16:35 FTSE ALL-SHARE
JPMorgan Claverhouse Inv Trust JCH 738.00 p DF -0.27 -2.00 38,126 17/05/2024 16:20 FTSE ALL-SHARE
Henderson Smaller Companies Inv Trust HSL 861.00 p DF +0.12 +1.00 65,670 17/05/2024 16:35 FTSE ALL-SHARE
MJ Gleeson GLE 541.00 p DF -0.18 -1.00 5,620 17/05/2024 16:35 FTSE ALL-SHARE
easyJet EZJ 490.80 p DF -1.39 -6.90 8,895,571 17/05/2024 17:07 FTSE ALL-SHARE
Vistry Group VTY 1,306.00 p DF +0.31 +4.00 828,175 17/05/2024 16:35 FTSE ALL-SHARE
BP BP. 491.30 p DF +0.41 +2.00 66,722,811 17/05/2024 17:15 FTSE ALL-SHARE
Sirius Real Estate Ltd. SRE 98.45 p DF -0.86 -0.85 1,191,873 17/05/2024 16:35 FTSE ALL-SHARE
Page: of 251