Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Adriatic Metals ADT1 242.00 p DF -0.82 -2.00 63,736 16/05/2024 16:35 -
Advanced Medical Solutions Group AMS 216.50 p DF +0.93 +2.00 425,198 16/05/2024 16:35 FTSE AIM ALL-SHARE
AdvancedAdvT Limited NPV (DI) ADVT 141.50 p DF +0.35 +0.50 43,531 16/05/2024 16:04 FTSE AIM ALL-SHARE
ADVFN AFN 10.50 p DF 0.00 0.00 773 16/05/2024 16:03 FTSE AIM ALL-SHARE
Aeci 5 1/2% Prf 87FZ 65.75 p DF 0.00 0.00 0 - - -
Aeorema Communications AEO 60.00 p DF 0.00 0.00 0 - - FTSE AIM ALL-SHARE
Aew UK Reit AEWU 88.50 p DF +0.34 +0.30 266,667 16/05/2024 16:35 FTSE ALL-SHARE
Afarak Group SE (DI) AFRK 20.00 p DF 0.00 0.00 0 - - -
AFC Energy AFC 20.80 p DF -0.48 -0.10 1,213,124 16/05/2024 16:35 FTSE AIM ALL-SHARE
Afentra AET 53.00 p DF +2.71 +1.40 2,248,735 16/05/2024 16:35 FTSE AIM ALL-SHARE
Aferian AFRN 7.38 p DF 0.00 0.00 241,926 16/05/2024 16:14 FTSE AIM ALL-SHARE
Africa Opportunity Fund Limited AOF $ 0.55 DF 0.00 0.00 0 - - -
African Pioneer NPV AFP 2.70 p DF 0.00 0.00 320,015 16/05/2024 13:57 -
Agfa Gevaert NV 0MFU € 0.00 DF 0.00 0.00 0 - - -
Agriterra LD AGTA 0.85 p DF 0.00 0.00 75,293 16/05/2024 14:51 -
Agronomics Limited ANIC 8.60 p DF 0.00 0.00 430,252 16/05/2024 16:35 FTSE AIM ALL-SHARE
AIB Group (CDI) AIBG 428.50 p DF +0.12 +0.50 8,659 16/05/2024 16:35 -
AIQ Limited (DI) AIQ 3.00 p DF 0.00 0.00 100,345 16/05/2024 11:47 -
Air France Klm Sa 0LN7 € 1.55 DF -2.18 -0.03 2,694,502 28/07/2023 16:29 -
AIREA AIEA 33.00 p DF 0.00 0.00 0 - - FTSE AIM ALL-SHARE
Page: of 251