Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Arbuthnot Banking Group ARBB 980.00 p DF -4.39 -45.00 1,004 16/05/2024 09:17 FTSE AIM ALL-SHARE
Unilever ULVR 4,259.50 p RT -0.94 -40.50 66,414 16/05/2024 09:43 FTSE ALL-SHARE
Franklin Templeton Icav Ftse Brazil Ucits Etf FVUB 2,044.50 p DF -2.02 -42.25 250 15/05/2024 09:16 -
4Imprint Group FOUR 6,175.00 p RT -0.08 -5.00 162 16/05/2024 09:38 FTSE ALL-SHARE
Amundi Index Solutions Amundi Nik-400 DH GBP JPHG 31,092.50 p DF -0.13 -40.00 0 - - -
Spirax-Sarco Engineering SPX 9,590.00 p RT -0.05 -5.00 8,066 16/05/2024 09:42 FTSE ALL-SHARE
Wisdomtree Foreign Exchange Limited Wisdomtree Long USD Short GBP 3X Daily USP3 6,855.50 p DF -0.57 -39.50 0 - - -
IShares MSCI Brazil Ucits ETF USD (Dist) IBZL 1,987.25 p DF -1.66 -33.50 2,808 15/05/2024 09:23 -
Multi Units Luxembourg Amundi Msci Brazil Ucits ETF Acc RIOL 1,753.10 p DF -1.83 -32.60 330 15/05/2024 08:00 -
easyJet EZJ 498.70 p RT -5.55 -29.30 1,356,969 16/05/2024 09:44 FTSE ALL-SHARE
IShares III iShrs Glbl Infl Lnkd Gvt Bnd ETF USD Acc SGIL 12,144.00 p DF -0.25 -31.00 0 - - -
Amundi Index Solutions Msci Japan Sri Hedged Gbp JPXX 18,545.00 p DF -0.17 -31.00 0 - - -
Computacenter CCC 2,702.00 p RT -0.07 -2.00 1,577 16/05/2024 09:43 FTSE ALL-SHARE
Relx plc REL 3,439.00 p RT -0.78 -27.00 37,585 16/05/2024 09:43 FTSE ALL-SHARE
Xtrackers Xmla X MSCI EM Latam Esg Swap XMLA 3,425.00 p DF -0.75 -26.00 0 - - -
IShares III iShrs MSCI Jpn Small Cap ETF USD (Dist) ISJP 3,211.00 p DF -0.80 -26.00 770 15/05/2024 09:00 -
Bank of Georgia Group BGEO 4,075.00 p RT -2.16 -90.00 9,441 16/05/2024 09:43 FTSE ALL-SHARE
Yu Group YU. 1,710.00 p DF -1.44 -25.00 5,929 16/05/2024 09:28 FTSE AIM ALL-SHARE
Judges Scientific JDG 11,775.00 p DF -0.21 -25.00 745 16/05/2024 09:17 FTSE AIM ALL-SHARE
Experian EXPN 3,736.00 p RT -0.11 -4.00 107,392 16/05/2024 09:44 FTSE ALL-SHARE
Page: of 251