Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Pearson PSON 960.40 p RT -2.62 -25.80 124,760 16/05/2024 10:05 FTSE ALL-SHARE
Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree Gold 3X Daily Short (£) 3SGO 1,007.75 p DF -2.26 -23.25 20,600 15/05/2024 08:34 -
Water Intelligence WATR 337.86 p DF -6.15 -22.14 7,962 16/05/2024 09:45 FTSE AIM ALL-SHARE
Computacenter CCC 2,694.00 p RT -0.37 -10.00 2,056 16/05/2024 10:05 FTSE ALL-SHARE
Genus GNS 1,880.00 p RT -0.42 -8.00 1,011 16/05/2024 10:05 FTSE ALL-SHARE
Relx plc REL 3,433.00 p RT -0.95 -33.00 53,388 16/05/2024 10:05 FTSE ALL-SHARE
InterContinental Hotels Group IHG 7,798.00 p RT -0.33 -26.00 19,403 16/05/2024 10:05 FTSE ALL-SHARE
Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree S&P 500 3X Daily Short 3ULS 1,916.25 p DF -1.11 -21.50 0 - - -
Worldwide Healthcare Trust WWH 350.50 p RT -0.07 -0.25 2 16/05/2024 09:20 -
International Biotech Trust IBT 624.00 p RT -1.27 -8.00 1,200 16/05/2024 09:05 FTSE ALL-SHARE
Jet2 JET2 1,340.00 p DF -1.47 -20.00 108,553 16/05/2024 09:49 FTSE AIM ALL-SHARE
Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree FTSE 250 1X Daily Short 1MCS 3,660.00 p DF -0.54 -20.00 0 - - -
Amundi Index Solutions Amundi MSCI EM Latin America ALAG 1,400.90 p DF -1.39 -19.70 2 15/05/2024 08:14 -
GSK GSK 1,792.75 p RT -1.10 -20.00 88,685 16/05/2024 10:05 FTSE ALL-SHARE
IShares iShrs $ Crp Bnd Int Rate Hdg USD (Dist) LQDG 8,169.50 p DF -0.23 -19.00 0 - - -
Amundi Index Solutions Amundi Japan Topix Dh GBP TPHG 11,346.00 p DF -0.17 -19.00 0 - - -
Burberry Group BRBY 1,091.00 p RT -2.20 -24.50 196,059 16/05/2024 10:05 FTSE ALL-SHARE
Churchill China CHH 1,157.50 p DF -1.49 -17.50 2,458 16/05/2024 09:21 FTSE AIM ALL-SHARE
Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree FTSE 100 1X Daily Short SUK1 4,417.50 p DF -0.39 -17.50 0 - - -
AB Dynamics ABDP 1,922.61 p DF -0.90 -17.39 3,580 16/05/2024 09:39 FTSE AIM ALL-SHARE
Page: of 251