Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
FRP Advisory Group FRP 140.33 p DF -2.88 -4.17 52,276 21/05/2024 09:38 FTSE AIM ALL-SHARE
Phoenix Copper Limited PXC 19.00 p DF -3.80 -0.75 63,244 21/05/2024 09:38 FTSE AIM ALL-SHARE
Asiamet Resources Limited (DI) ARS 1.43 p DF -2.82 -0.04 1,184,745 21/05/2024 09:38 FTSE AIM ALL-SHARE
Atlantic Lithium Limited NPV (DI) ALL 21.95 p DF +0.23 +0.05 254,833 21/05/2024 09:38 FTSE AIM ALL-SHARE
Audioboom Group BOOM 231.25 p DF -2.63 -6.25 5,461 21/05/2024 09:38 FTSE AIM ALL-SHARE
Diageo DGE 2,760.00 p RT -1.25 -35.00 90,254 21/05/2024 09:56 FTSE ALL-SHARE
Assura AGR 42.50 p RT -0.23 -0.10 54,110 21/05/2024 09:43 FTSE ALL-SHARE
GSK GSK 1,747.50 p RT -1.55 -27.50 256,706 21/05/2024 09:55 FTSE ALL-SHARE
Severn Trent SVT 2,567.00 p RT -2.28 -60.00 135,579 21/05/2024 09:56 FTSE ALL-SHARE
ICG Enterprise Trust ICGT 1,195.00 p RT +1.10 +13.00 0 21/05/2024 09:49 FTSE ALL-SHARE
Funding Circle Holdings FCH 88.80 p RT +9.36 +7.60 0 21/05/2024 09:41 FTSE ALL-SHARE
Ocado Group OCDO 347.30 p RT -2.22 -7.90 178,694 21/05/2024 09:55 FTSE ALL-SHARE
Marks & Spencer Group MKS 276.50 p RT -0.27 -0.75 255,476 21/05/2024 09:55 FTSE ALL-SHARE
Pearson PSON 953.00 p RT -0.63 -6.00 81,923 21/05/2024 09:56 FTSE ALL-SHARE
JD Sports Fashion JD. 122.95 p DF -0.69 -0.85 480,037 21/05/2024 09:38 FTSE ALL-SHARE
Airtel Africa AAF 121.05 p RT -0.78 -0.95 133,699 21/05/2024 09:56 FTSE ALL-SHARE
Legal & General Group LGEN 250.90 p RT -0.75 -1.90 246,885 21/05/2024 09:54 FTSE ALL-SHARE
Wise Class A WISE 800.75 p RT +1.10 +8.75 97,057 21/05/2024 09:54 -
Neste Oil OYJ 0O46 € 19.72 DF +1.27 +0.25 17,848 21/05/2024 09:38 -
Gdf Suez SA 0LD0 € 15.50 DF -0.96 -0.15 15,625 21/05/2024 09:38 -
Page: of 251