Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Zytronic ZYT 57.06 p DF -0.77 -0.44 0 - - FTSE AIM ALL-SHARE
Zotefoams ZTF 518.00 p DF +6.15 +30.00 135,581 17/05/2024 12:33 FTSE ALL-SHARE
Zoo Digital Group ZOO 59.14 p DF -3.84 -2.36 746,213 17/05/2024 14:00 FTSE AIM ALL-SHARE
Zinnwald Lithium ZNWD 8.65 p DF +1.76 +0.15 515,351 17/05/2024 13:09 FTSE AIM ALL-SHARE
Zinc Media Group ZIN 78.00 p DF +0.65 +0.50 30,000 17/05/2024 08:06 FTSE AIM ALL-SHARE
Zephyr Energy ZPHR 5.25 p DF -3.67 -0.20 1,542,195 17/05/2024 13:54 FTSE AIM ALL-SHARE
Zenova Group ZED 1.83 p DF +1.85 +0.03 24,273 17/05/2024 11:00 FTSE AIM ALL-SHARE
Zenith Energy LTD.Com Shs NPV (DI) ZEN 0.38 p DF 0.00 0.00 1,000,000 26/09/2023 08:08 -
Zenith Bank GDR (REG S) ZENB $ 2.90 DF 0.00 0.00 0 - - -
Zegona Communications ZEG 237.00 p DF +3.04 +7.00 10,830 17/05/2024 14:00 -
ZCCM Investments Holdings 'B' Shares ZCC $ 0.00 DF 0.00 0.00 0 - - -
Zanaga Iron Ore Co. Ltd (DI) ZIOC 6.54 p DF 0.00 0.00 55,050 17/05/2024 12:06 FTSE AIM ALL-SHARE
Zambeef Products ZAM 5.88 p DF +2.17 +0.13 14,814 17/05/2024 10:25 -
Zalando SE 0QXN € 0.00 DF 0.00 0.00 0 - - -
Yu Group YU. 1,614.29 p DF -5.04 -85.71 35,570 17/05/2024 13:54 FTSE AIM ALL-SHARE
Young & Co's Brewery (Non-Voting) YNGN 642.00 p DF 0.00 0.00 27,828 17/05/2024 13:13 FTSE AIM ALL-SHARE
Young & Co's Brewery 'A' Shares YNGA 1,030.00 p DF -0.96 -10.00 28,598 17/05/2024 13:44 FTSE AIM ALL-SHARE
YouGov YOU 829.00 p DF -0.60 -5.00 429,169 17/05/2024 13:54 FTSE AIM ALL-SHARE
Yellow Cake YCA 685.50 p DF +0.22 +1.50 328,635 17/05/2024 14:01 FTSE AIM ALL-SHARE
Xtract Resources XTR 0.98 p DF -2.00 -0.02 362,716 17/05/2024 13:43 FTSE AIM ALL-SHARE
Page: of 251