Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Next NXT 9,426.00 p DF +0.36 +34.00 178,406 17/05/2024 16:35 FTSE ALL-SHARE
Henderson High Income Trust HHI 166.50 p DF 0.00 0.00 114,124 17/05/2024 16:06 FTSE ALL-SHARE
GCP Infrastructure Investments Ltd GCP 76.50 p DF +0.66 +0.50 718,199 17/05/2024 16:35 FTSE ALL-SHARE
Currys CURY 70.95 p DF +0.57 +0.40 1,011,451 17/05/2024 16:35 FTSE ALL-SHARE
Schroder Oriental Income Fund Ltd. SOI 271.50 p DF -0.37 -1.00 200,477 17/05/2024 16:36 FTSE ALL-SHARE
RS Group RS1 825.00 p DF -0.24 -2.00 759,079 17/05/2024 16:51 FTSE ALL-SHARE
Greencore Group (CDI) GNC 135.00 p DF -0.44 -0.60 1,341,761 17/05/2024 16:36 FTSE ALL-SHARE
Wood Group (John) WG. 185.50 p DF -1.01 -1.90 1,251,037 17/05/2024 16:35 FTSE ALL-SHARE
Blackrock Frontiers Investment Trust BRFI 152.00 p DF -0.82 -1.25 118,192 17/05/2024 16:35 FTSE ALL-SHARE
Scottish Oriental Smaller Companies Trust SST 1,385.00 p DF +0.36 +5.00 30,963 17/05/2024 16:37 FTSE ALL-SHARE
NB Private Equity Partners Ltd. NBPE 1,610.00 p DF -0.98 -16.00 12,279 17/05/2024 16:35 FTSE ALL-SHARE
Capital & Regional CAL 52.00 p DF -1.14 -0.60 20,893 17/05/2024 16:35 FTSE ALL-SHARE
SIG SHI 28.40 p DF -2.07 -0.60 364,828 17/05/2024 16:35 FTSE ALL-SHARE
Antofagasta ANTO 2,365.00 p DF +3.55 +81.00 1,377,927 17/05/2024 17:29 FTSE ALL-SHARE
Life Science REIT LABS 37.30 p DF -1.32 -0.50 837,861 17/05/2024 16:35 FTSE ALL-SHARE
IP Group IPO 51.40 p DF -2.47 -1.30 1,141,501 17/05/2024 17:07 FTSE ALL-SHARE
Hilton Food Group HFG 940.00 p DF +1.40 +13.00 361,163 17/05/2024 15:06 FTSE ALL-SHARE
CT Private Equity Trust CTPE 461.00 p DF -1.07 -5.00 52,849 17/05/2024 16:35 FTSE ALL-SHARE
Smiths News SNWS 65.60 p DF +1.55 +1.00 797,951 17/05/2024 16:36 FTSE ALL-SHARE
Ashmore Group ASHM 200.20 p DF +0.25 +0.50 1,571,352 17/05/2024 16:42 FTSE ALL-SHARE
Page: of 251