Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Helios Towers HTWS 127.00 p RT +0.79 +1.00 128,167 20/05/2024 17:22 FTSE ALL-SHARE
Wood Group (John) WG. 187.80 p DF +1.24 +2.30 1,189,743 20/05/2024 16:35 FTSE ALL-SHARE
SSP Group SSPG 209.60 p RT +0.96 +2.00 728,455 20/05/2024 17:23 FTSE ALL-SHARE
Avon Protection AVON 1,324.00 p RT +2.32 +30.00 1,837 20/05/2024 17:22 FTSE ALL-SHARE
Redde Northgate REDD 431.50 p DF +0.23 +1.00 533,827 20/05/2024 16:35 FTSE ALL-SHARE
4Imprint Group FOUR 6,350.00 p RT +1.84 +115.00 2,310 20/05/2024 17:22 FTSE ALL-SHARE
Compass Group CPG 2,231.00 p RT -0.98 -22.00 291,369 20/05/2024 17:23 FTSE ALL-SHARE
Bytes Technology Group BYIT 539.75 p RT +2.03 +10.75 28,686 20/05/2024 17:23 FTSE ALL-SHARE
Shell SHEL 2,805.00 p RT -0.04 -1.00 638,785 20/05/2024 17:23 FTSE ALL-SHARE
Land Securities Group LAND 666.00 p RT -0.82 -5.50 318,251 20/05/2024 17:22 FTSE ALL-SHARE
Invesco Perpetual UK Smaller Companies Inv Trust IPU 424.00 p RT +1.68 +7.00 1,500 20/05/2024 17:22 FTSE ALL-SHARE
Energean ENOG 1,186.00 p RT 0.00 0.00 44,700 20/05/2024 17:22 FTSE ALL-SHARE
Ct Uk Capital and Income Investment Trust CTUK 338.00 p DF +0.45 +1.50 24,442 20/05/2024 16:24 FTSE ALL-SHARE
Triple Point Social Housing Reit SOHO 61.00 p RT -0.33 -0.20 22,433 20/05/2024 17:22 FTSE ALL-SHARE
Ashmore Group ASHM 200.30 p RT +0.07 +0.15 11,748 20/05/2024 17:22 FTSE ALL-SHARE
Rolls-Royce Holdings RR. 436.80 p DF +4.47 +18.70 70,841,453 20/05/2024 16:26 FTSE ALL-SHARE
Montanaro European Smaller Companies Trust MTE 143.00 p RT +0.35 +0.50 1,926 20/05/2024 17:23 FTSE ALL-SHARE
Record REC 67.80 p DF +2.42 +1.60 187,103 20/05/2024 15:50 FTSE ALL-SHARE
Sage Group SGE 1,083.50 p RT -2.21 -24.50 971,416 20/05/2024 17:23 FTSE ALL-SHARE
Personal Assets Trust PNL 491.25 p RT +0.15 +0.75 7,342 20/05/2024 17:22 FTSE ALL-SHARE
Page: of 251