Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
City of London Investment Group CLIG 356.00 p RT +0.85 +3.00 135 20/05/2024 17:23 FTSE ALL-SHARE
Topps Tiles TPT 43.00 p RT -0.92 -0.40 10,945 20/05/2024 17:22 FTSE ALL-SHARE
Bridgepoint Group (Reg S) BPT 237.30 p RT +0.89 +2.10 16,344 20/05/2024 17:23 FTSE ALL-SHARE
Seraphim Space Investment Trust SSIT 65.40 p RT -3.82 -2.60 3,317 20/05/2024 17:22 FTSE ALL-SHARE
Sabre Insurance Group SBRE 166.60 p RT +4.39 +7.00 41,471 20/05/2024 17:23 FTSE ALL-SHARE
Assura AGR 42.60 p RT -0.21 -0.09 591,063 20/05/2024 17:23 FTSE ALL-SHARE
Real Estate Credit Investments Ltd RECI 118.00 p RT 0.00 0.00 0 20/05/2024 17:23 FTSE ALL-SHARE
IG Group Holdings IGG 800.00 p RT +0.57 +4.50 33,201 20/05/2024 17:23 FTSE ALL-SHARE
Bellway BWY 2,780.00 p RT -0.64 -18.00 23,270 20/05/2024 17:23 FTSE ALL-SHARE
SEGRO SGRO 918.60 p RT -0.65 -6.00 179,563 20/05/2024 17:23 FTSE ALL-SHARE
Games Workshop Group GAW 9,905.00 p RT +0.10 +10.00 4,156 20/05/2024 17:22 FTSE ALL-SHARE
Man Group EMG 255.20 p RT -0.55 -1.40 86,974 20/05/2024 17:23 FTSE ALL-SHARE
Convatec Group CTEC 255.00 p RT -0.20 -0.50 267,739 20/05/2024 17:23 FTSE ALL-SHARE
DFS Furniture DFS 115.20 p RT 0.00 0.00 0 20/05/2024 17:23 FTSE ALL-SHARE
Travis Perkins TPK 847.00 p RT -0.06 -0.50 55,909 20/05/2024 17:23 FTSE ALL-SHARE
Serco Group SRP 184.00 p RT +0.60 +1.10 276,407 20/05/2024 17:22 FTSE ALL-SHARE
Auto Trader Group AUTO 729.40 p RT -0.11 -0.80 472,338 20/05/2024 17:23 FTSE ALL-SHARE
Petra Diamonds Ltd.(DI) PDL 45.00 p RT +4.90 +2.10 2,791 20/05/2024 17:23 FTSE ALL-SHARE
North Atlantic Smaller Companies Inv Trust NAS 4,140.00 p RT +1.22 +50.00 63 20/05/2024 17:23 FTSE ALL-SHARE
GSK GSK 1,775.00 p RT +0.20 +3.50 524,031 20/05/2024 17:23 FTSE ALL-SHARE
Page: of 251