Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
AVI Japan Opportunity Trust AJOT 129.50 p DF 0.00 0.00 122,074 16/05/2024 16:35 FTSE ALL-SHARE
Premier Foods PFD 170.00 p DF +0.83 +1.40 4,224,180 16/05/2024 16:23 FTSE ALL-SHARE
CQS New City High Yield Fund Limited NCYF 51.80 p DF +0.78 +0.40 1,035,488 16/05/2024 16:35 FTSE ALL-SHARE
Foresight Sustainable Forestry Company FSF 69.00 p DF 0.00 0.00 35,375 16/05/2024 16:39 FTSE ALL-SHARE
Tate & Lyle TATE 670.00 p DF +0.37 +2.50 695,004 16/05/2024 16:22 FTSE ALL-SHARE
Abrdn Property Income Trust Limited API 51.40 p DF -2.84 -1.50 688,031 16/05/2024 12:56 FTSE ALL-SHARE
3i Infrastructure 3IN 346.50 p DF +1.02 +3.50 1,283,181 16/05/2024 16:35 FTSE ALL-SHARE
Intertek Group ITRK 4,938.00 p DF +0.69 +34.00 245,562 16/05/2024 16:35 FTSE ALL-SHARE
Hargreaves Lansdown HL. 903.20 p DF +0.20 +1.80 1,088,059 16/05/2024 16:04 FTSE ALL-SHARE
Hipgnosis Songs Fund Limited NPV SONG 100.80 p DF -0.20 -0.20 6,829,282 16/05/2024 12:43 FTSE ALL-SHARE
JPMorgan Global Growth & Income JGGI 568.00 p DF +0.53 +3.00 615,017 16/05/2024 16:35 FTSE ALL-SHARE
Great Portland Estates GPE 429.00 p DF -0.35 -1.50 361,197 16/05/2024 16:35 FTSE ALL-SHARE
Fidelity China Special Situations FCSS 243.00 p DF +1.67 +4.00 1,410,183 16/05/2024 11:59 FTSE ALL-SHARE
BAE Systems BA. 1,364.00 p DF +0.07 +1.00 3,187,380 16/05/2024 16:17 FTSE ALL-SHARE
Residential Secure Income RESI 47.50 p DF -1.04 -0.50 612,293 16/05/2024 16:35 FTSE ALL-SHARE
Me Group International MEGP 170.00 p DF +1.19 +2.00 322,866 16/05/2024 16:35 FTSE ALL-SHARE
Fresnillo FRES 595.00 p DF 0.00 0.00 875,636 16/05/2024 17:07 FTSE ALL-SHARE
Baillie Gifford Japan Trust BGFD 738.00 p DF +0.41 +3.00 145,248 16/05/2024 16:36 FTSE ALL-SHARE
Monks Inv Trust MNKS 1,194.00 p DF +0.51 +6.00 862,394 16/05/2024 16:41 FTSE ALL-SHARE
Ithaca Energy ITH 116.80 p DF -0.85 -1.00 499,827 16/05/2024 16:35 FTSE ALL-SHARE
Page: of 251