Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Zenova Group ZED 1.83 p DF +7.84 +0.13 335,839 16/05/2024 09:44 FTSE AIM ALL-SHARE
Harbour Energy HBR 307.50 p DF +1.52 +4.60 337,953 16/05/2024 12:04 FTSE ALL-SHARE
Leverage Shares Public Limited Company 3X JD 3JD 2.40 p DF -15.95 -0.46 338,224 07/09/2023 16:22 -
iShares IV $ Shrt Dur Corp Bnd UCITS ETF USD Acc SDIA $ 5.73 DF +0.07 +0.00 339,541 15/05/2024 09:26 -
Cordiant Digital Infrastructure Limited NPV CORD 70.00 p DF 0.00 0.00 340,031 16/05/2024 11:57 -
Shield Therapeutics STX 1.82 p DF -1.54 -0.03 342,958 16/05/2024 11:54 FTSE AIM ALL-SHARE
Itaconix ITX 4.05 p DF +2.53 +0.10 344,040 21/08/2023 16:37 -
Ruffer Investment Company Ltd Red PTG Pref Shares RICA 272.50 p DF -0.55 -1.50 345,955 16/05/2024 12:02 FTSE ALL-SHARE
JPMorgan Global Growth & Income JGGI 565.00 p DF 0.00 0.00 347,444 16/05/2024 11:58 FTSE ALL-SHARE
Diaceutics DXRX 110.00 p DF +5.77 +6.00 356,337 16/05/2024 12:02 FTSE AIM ALL-SHARE
Clean Power Hydrogen CPH2 12.67 p DF +5.56 +0.67 358,104 16/05/2024 11:44 FTSE AIM ALL-SHARE
SIMEC Atlantis Energy Limited (DI) SAE 0.85 p DF 0.00 0.00 359,357 16/05/2024 12:00 FTSE AIM ALL-SHARE
Allianz Technology Trust ATT 364.50 p DF 0.00 0.00 363,522 16/05/2024 12:02 FTSE ALL-SHARE
Orosur Mining Inc OMI 4.55 p DF +2.25 +0.10 363,591 16/05/2024 11:09 FTSE AIM ALL-SHARE
Carclo CAR 15.00 p DF +3.45 +0.50 363,961 16/05/2024 11:49 -
JPMorgan Global Core Real Assets Limited JARA 79.00 p DF -3.66 -3.00 364,188 16/05/2024 11:03 FTSE ALL-SHARE
GSTechnologies NPV (DI) GST 0.95 p DF +0.26 +0.00 368,051 16/05/2024 11:20 -
Compass Group CPG 2,271.00 p DF +0.84 +19.00 369,198 16/05/2024 12:04 FTSE ALL-SHARE
Alphawave IP Group AWE 125.60 p DF -1.10 -1.40 370,214 16/05/2024 11:59 -
C&C Group (CDI) CCR 174.60 p DF +0.69 +1.20 371,814 16/05/2024 11:59 FTSE ALL-SHARE
Page: of 251