Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
BB Biotech AG 0JYO SFr 0.00 DF 0.00 0.00 0 - - -
Bayer AG 0P6S € 28.92 DF -1.19 -0.35 205,160 16/05/2024 10:42 -
Bay Capital BAY 7.05 p DF +0.71 +0.05 0 - - -
BATM Advanced Communications Ltd. BVC 18.75 p RT -1.06 -0.20 0 16/05/2024 09:39 -
Base Resources Ltd BSE 13.17 p DF -0.63 -0.08 23,302 16/05/2024 10:39 FTSE AIM ALL-SHARE
Barratt Developments BDEV 516.40 p RT +1.29 +6.60 72,480 16/05/2024 10:57 FTSE ALL-SHARE
Barr (A.G.) BAG 574.00 p RT 0.00 0.00 0 16/05/2024 10:52 FTSE ALL-SHARE
Baronsmead Venture Trust BVT 53.00 p DF 0.00 0.00 0 - - -
Baronsmead Second Venture Trust BMD 55.50 p DF 0.00 0.00 0 - - -
Baron Oil BOIL 0.07 p DF +2.07 +0.00 11,276,711 16/05/2024 10:24 FTSE AIM ALL-SHARE
Barings Emerging Emea Opportunities BEMO 557.50 p DF 0.00 0.00 0 - - -
Barco NV 0KDK € 0.00 DF 0.00 0.00 0 - - -
Barclays BARC 214.45 p RT +0.45 +0.95 1,321,754 16/05/2024 10:57 FTSE ALL-SHARE
Bankmuscat (S.A.O.G) GDR (Reg S) BKM $ 93.28 RT 0.00 0.00 0 16/05/2024 00:21 -
Bankers Inv Trust BNKR 116.30 p RT +0.09 +0.10 96 16/05/2024 10:45 FTSE ALL-SHARE
Bank of Ireland Group (CDI) BIRG € 1,014.50 RT +0.25 +2.50 65 16/05/2024 10:52 -
Bank of Georgia Group BGEO 4,095.00 p RT -1.68 -70.00 17,293 16/05/2024 10:57 FTSE ALL-SHARE
Bank of Cyprus Holdings Public Limited Company (CDI) BOCH 367.00 p RT +1.66 +6.00 126,043 16/05/2024 10:53 -
Bank of Africa GDR (Reg S) BOAR $ 0.00 DF 0.00 0.00 0 - - -
Bank of Africa GDR (144A) BOAA $ 0.00 DF 0.00 0.00 0 - - -
Page: of 251