Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Helical HLCL 235.00 p DF 0.00 0.00 55,788 17/05/2024 13:56 FTSE ALL-SHARE
Avacta Group AVCT 42.40 p DF -2.53 -1.10 1,005,253 17/05/2024 13:56 FTSE AIM ALL-SHARE
Reach RCH 82.10 p DF +0.12 +0.10 682,195 17/05/2024 13:56 FTSE ALL-SHARE
Auction Technology Group ATG 588.00 p DF +4.26 +24.00 94,995 17/05/2024 13:56 FTSE ALL-SHARE
Tekmar Group TGP 9.10 p DF -1.62 -0.15 3,102 17/05/2024 13:56 FTSE AIM ALL-SHARE
Eco (Atlantic) Oil & Gas NPV (DI) ECO 14.33 p DF -1.15 -0.17 1,344,453 17/05/2024 13:56 FTSE AIM ALL-SHARE
Zegona Communications ZEG 237.00 p DF +3.04 +7.00 8,863 17/05/2024 13:56 -
Watches of Switzerland Group WOSG 402.60 p DF -0.59 -2.40 774,412 17/05/2024 13:56 FTSE ALL-SHARE
Rockhopper Exploration RKH 13.15 p DF 0.00 0.00 457,956 17/05/2024 13:56 FTSE AIM ALL-SHARE
Inchcape INCH 810.50 p DF +0.56 +4.50 42,710 17/05/2024 13:56 FTSE ALL-SHARE
ASM International NV 0NX3 € 644.60 DF -0.23 -1.50 2,653 17/05/2024 13:56 -
Alphawave IP Group AWE 123.80 p DF -0.96 -1.20 501,723 17/05/2024 13:56 -
ITV ITV 77.95 p DF -1.08 -0.85 1,436,206 17/05/2024 13:56 FTSE ALL-SHARE
Schroder Asian Total Return Investment Company ATR 457.00 p DF 0.00 0.00 60,762 17/05/2024 13:56 FTSE ALL-SHARE
Sareum Holdings SAR 35.50 p DF -4.70 -1.75 448,634 17/05/2024 13:56 FTSE AIM ALL-SHARE
SIEMENS AG SIEMENS N ORD SHS 0P6M € 172.82 DF -1.60 -2.81 146,337 17/05/2024 13:56 -
Coca-Cola HBC AG (CDI) CCH 2,772.00 p DF -0.93 -26.00 125,553 17/05/2024 13:56 FTSE ALL-SHARE
The Global Smaller Companies Trust GSCT 166.20 p DF -0.48 -0.80 197,184 17/05/2024 13:56 FTSE ALL-SHARE
Georgia Capital CGEO 1,004.00 p DF +4.69 +45.00 242,770 17/05/2024 13:56 -
Capital Limited (DI) CAPD 98.00 p DF +1.24 +1.20 86,825 17/05/2024 13:56 FTSE ALL-SHARE
Page: of 251