Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Renold RNO 55.80 p DF -0.36 -0.20 780,606 17/05/2024 16:35 FTSE AIM ALL-SHARE
Schroder UK Mid Cap Fund SCP 610.00 p DF -0.65 -4.00 46,796 17/05/2024 16:35 FTSE ALL-SHARE
Metals Exploration MTL 3.70 p DF -5.13 -0.20 14,822,099 17/05/2024 16:35 FTSE AIM ALL-SHARE
Currys CURY 70.95 p DF +0.57 +0.40 1,011,451 17/05/2024 16:35 FTSE ALL-SHARE
WH Smith SMWH 1,181.00 p DF +0.68 +8.00 343,597 17/05/2024 16:35 FTSE ALL-SHARE
OPG Power Ventures OPG 11.00 p DF -4.35 -0.50 258,945 17/05/2024 16:35 FTSE AIM ALL-SHARE
TheWorks.Co.Uk WRKS 25.00 p DF -3.66 -0.95 99,406 17/05/2024 16:35 -
Balfour Beatty BBY 367.20 p DF -1.34 -5.00 1,137,270 17/05/2024 16:35 FTSE ALL-SHARE
M. P. Evans Group MPE 836.00 p DF -0.71 -6.00 25,087 17/05/2024 16:35 FTSE AIM ALL-SHARE
Hochschild Mining HOC 168.00 p DF +5.66 +9.00 3,602,170 17/05/2024 16:35 FTSE ALL-SHARE
Ferguson FERG 16,610.00 p DF -2.47 -420.00 69,792 17/05/2024 16:35 -
Schroders SDR 370.00 p DF -1.18 -4.40 1,602,610 17/05/2024 16:35 FTSE ALL-SHARE
Bloomsbury Publishing BMY 566.00 p DF +1.07 +6.00 32,454 17/05/2024 16:35 FTSE ALL-SHARE
Conduit Holdings Limited Com Shs (DI) CRE 527.00 p DF +0.19 +1.00 239,671 17/05/2024 16:35 -
Just Eat Takeaway.Com N.V. (CDI) JET 1,240.00 p DF -0.48 -6.00 9,904 17/05/2024 16:35 -
Vesuvius VSVS 498.00 p DF +0.71 +3.50 169,415 17/05/2024 16:35 FTSE ALL-SHARE
Johnson Service Group JSG 167.60 p DF +1.95 +3.20 573,687 17/05/2024 16:35 FTSE AIM ALL-SHARE
British American Tobacco BATS 2,475.00 p DF -0.44 -11.00 2,808,193 17/05/2024 16:35 FTSE ALL-SHARE
BlackRock Greater Europe Inv Trust BRGE 630.00 p DF -1.56 -10.00 103,506 17/05/2024 16:35 FTSE ALL-SHARE
Geiger Counter Limited GCL 54.00 p DF +2.86 +1.50 1,422,357 17/05/2024 16:35 -
Page: of 251