Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Primary Health Properties PHP 95.20 p RT -0.78 -0.75 136,026 20/05/2024 17:23 FTSE ALL-SHARE
Indivior INDV 1,335.00 p RT -1.11 -15.00 52,207 20/05/2024 17:23 FTSE ALL-SHARE
Ecofin Global Utilities and Infrastructure Trust EGL 188.00 p RT 0.00 0.00 3,251 20/05/2024 17:22 FTSE ALL-SHARE
Crest Nicholson Holdings CRST 227.60 p RT +0.80 +1.80 43,624 20/05/2024 17:23 FTSE ALL-SHARE
Baillie Gifford US Growth Trust USA 197.20 p RT +0.20 +0.40 52 20/05/2024 17:23 FTSE ALL-SHARE
Computacenter CCC 2,763.00 p RT +0.40 +11.00 12,398 20/05/2024 17:22 FTSE ALL-SHARE
Treatt TET 491.50 p RT +0.31 +1.50 1,559 20/05/2024 17:23 FTSE ALL-SHARE
Airtel Africa AAF 122.00 p RT +1.58 +1.90 849,813 20/05/2024 17:22 FTSE ALL-SHARE
Liontrust Asset Management LIO 751.50 p RT +2.45 +18.00 22,335 20/05/2024 17:22 FTSE ALL-SHARE
JPMorgan Asia Growth & Income JAGI 371.00 p DF 0.00 0.00 199,749 20/05/2024 16:35 FTSE ALL-SHARE
DCC (CDI) DCC 5,872.50 p RT -1.30 -77.50 25,020 20/05/2024 17:23 FTSE ALL-SHARE
Temple Bar Inv Trust TMPL 275.00 p RT +0.55 +1.50 10,639 20/05/2024 17:23 FTSE ALL-SHARE
Alliance Trust ATST 1,260.00 p RT +0.32 +4.00 1,212 20/05/2024 17:23 FTSE ALL-SHARE
Finsbury Growth & Income Trust FGT 851.00 p RT -0.47 -4.00 8,061 20/05/2024 17:23 FTSE ALL-SHARE
Supermarket Income Reit SUPR 75.50 p RT +0.13 +0.10 159,735 20/05/2024 17:23 FTSE ALL-SHARE
Strategic Equity Capital SEC 358.00 p RT 0.00 0.00 0 20/05/2024 17:23 FTSE ALL-SHARE
Edinburgh Inv Trust EDIN 734.00 p RT +0.41 +3.00 1,373 20/05/2024 17:23 FTSE ALL-SHARE
Baillie Gifford UK Growth Trust BGUK 176.00 p DF +1.44 +2.50 369,876 20/05/2024 16:35 FTSE ALL-SHARE
Motorpoint Group MOTR 141.00 p RT -2.25 -3.25 5,602 20/05/2024 17:23 FTSE ALL-SHARE
Hammerson HMSO 29.06 p RT -0.27 -0.08 1,304,142 20/05/2024 17:22 FTSE ALL-SHARE
Page: of 251