Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
British Land Company BLND 400.80 p DF -1.04 -4.20 312,029 17/05/2024 13:33 FTSE ALL-SHARE
Ascential ASCL 321.20 p DF -0.19 -0.60 331,466 17/05/2024 13:31 FTSE ALL-SHARE
Rotork ROR 334.80 p DF -0.36 -1.20 118,786 17/05/2024 13:30 FTSE ALL-SHARE
Octopus Renewables Infrastructure Trust ORIT 72.50 p DF 0.00 0.00 395,538 17/05/2024 13:34 FTSE ALL-SHARE
Hiscox Limited (DI) HSX 1,169.00 p DF -1.10 -13.00 203,681 17/05/2024 13:33 FTSE ALL-SHARE
Volution Group FAN 451.50 p DF -0.77 -3.50 4,508 17/05/2024 13:09 FTSE ALL-SHARE
Digital 9 Infrastructure NPV DGI9 24.00 p DF -1.23 -0.30 811,282 17/05/2024 13:17 FTSE ALL-SHARE
Burberry Group BRBY 1,112.50 p DF -2.41 -27.50 1,526,798 17/05/2024 13:34 FTSE ALL-SHARE
SSE SSE 1,829.00 p DF -1.85 -34.50 761,121 17/05/2024 13:34 FTSE ALL-SHARE
Sabre Insurance Group SBRE 161.00 p DF -0.74 -1.20 129,458 17/05/2024 12:40 FTSE ALL-SHARE
AVI Global Trust AGT 245.50 p DF -0.61 -1.50 356,754 17/05/2024 13:33 FTSE ALL-SHARE
Real Estate Credit Investments Ltd RECI 118.00 p DF 0.00 0.00 88,875 17/05/2024 13:09 FTSE ALL-SHARE
IG Group Holdings IGG 792.00 p DF +0.06 +0.50 350,866 17/05/2024 13:33 FTSE ALL-SHARE
Games Workshop Group GAW 9,985.00 p DF -1.33 -135.00 3,681 17/05/2024 13:28 FTSE ALL-SHARE
Man Group EMG 256.20 p DF -1.23 -3.20 476,411 17/05/2024 13:24 FTSE ALL-SHARE
Convatec Group CTEC 252.80 p DF -1.02 -2.60 1,926,774 17/05/2024 13:20 FTSE ALL-SHARE
Berkeley Group Holdings (The) BKG 5,300.00 p DF -0.38 -20.00 29,876 17/05/2024 13:17 FTSE ALL-SHARE
ASA International Group ASAI 71.50 p DF 0.00 0.00 7,781 17/05/2024 09:57 FTSE ALL-SHARE
DFS Furniture DFS 115.00 p DF 0.00 0.00 33,544 17/05/2024 13:22 FTSE ALL-SHARE
Caledonia Investments CLDN 3,455.00 p DF -0.86 -30.00 22,524 17/05/2024 13:27 FTSE ALL-SHARE
Page: of 251