Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Mirriad Advertising MIRI 1.28 p DF 0.00 0.00 1,252,906 17/05/2024 15:57 FTSE AIM ALL-SHARE
Electric Guitar ELEG 1.90 p DF 0.00 0.00 1,253,591 17/05/2024 16:12 -
On The Beach Group OTB 138.20 p DF +3.60 +4.80 1,261,252 17/05/2024 16:35 FTSE ALL-SHARE
CQS New City High Yield Fund Limited NCYF 51.60 p DF -0.39 -0.20 1,261,761 17/05/2024 16:35 FTSE ALL-SHARE
Deltex Medical Group DEMG 0.12 p DF 0.00 0.00 1,264,245 17/05/2024 15:29 FTSE AIM ALL-SHARE
Balanced Commercial Property Trust Limited BCPT 77.30 p DF -3.25 -2.60 1,270,543 17/05/2024 16:35 FTSE ALL-SHARE
Polarean Imaging POLX 3.75 p DF -2.60 -0.10 1,274,803 17/05/2024 16:00 FTSE AIM ALL-SHARE
BioPharma Credit BPCR $ 0.88 DF +0.23 +0.00 1,277,562 17/05/2024 16:37 -
Begbies Traynor Group BEG 104.50 p DF +1.95 +2.00 1,277,974 17/05/2024 08:36 FTSE AIM ALL-SHARE
Thor Explorations Ltd (DI) THX 15.50 p DF +5.08 +0.75 1,279,200 17/05/2024 17:07 FTSE AIM ALL-SHARE
Abrdn Property Income Trust Limited API 51.80 p DF +0.78 +0.40 1,286,541 17/05/2024 16:35 FTSE ALL-SHARE
Digital 9 Infrastructure NPV DGI9 24.40 p DF +0.41 +0.10 1,291,748 17/05/2024 16:35 FTSE ALL-SHARE
Touchstone Exploration Inc NPV (DI) TXP 31.40 p DF -6.27 -2.10 1,292,782 17/05/2024 16:35 FTSE AIM ALL-SHARE
Image Scan Holdings IGE 1.60 p DF +18.52 +0.25 1,304,372 17/05/2024 16:32 FTSE AIM ALL-SHARE
Deliveroo Class ROO 141.20 p DF +1.00 +1.40 1,306,380 17/05/2024 16:35 -
Afentra AET 53.60 p DF +1.13 +0.60 1,311,346 17/05/2024 15:30 FTSE AIM ALL-SHARE
Alliance Pharma APH 35.40 p DF +0.71 +0.25 1,314,613 17/05/2024 16:35 FTSE AIM ALL-SHARE
Creo Medical Group CREO 35.30 p DF +6.97 +2.30 1,320,816 17/05/2024 17:07 FTSE AIM ALL-SHARE
Mercantile Investment Trust (The) MRC 238.50 p DF 0.00 0.00 1,324,136 17/05/2024 16:37 FTSE ALL-SHARE
SSP Group SSPG 207.00 p DF +1.57 +3.20 1,332,031 17/05/2024 16:35 FTSE ALL-SHARE
Page: of 251