Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
PureTech Health PRTC 218.00 p DF -1.80 -4.00 123,185 17/05/2024 13:10 FTSE ALL-SHARE
Chrysalis Investments Limited NPV CHRY 76.10 p DF -1.55 -1.20 8,823,036 17/05/2024 13:11 FTSE ALL-SHARE
Spirent Communications SPT 188.60 p DF -0.53 -1.00 6,106,341 17/05/2024 13:13 FTSE ALL-SHARE
Aew UK Reit AEWU 88.70 p DF +0.23 +0.20 115,739 17/05/2024 12:15 FTSE ALL-SHARE
Ricardo RCDO 500.00 p DF +2.04 +10.00 6,303 17/05/2024 12:35 FTSE ALL-SHARE
PayPoint PAY 533.00 p DF -0.74 -4.00 21,547 17/05/2024 13:05 FTSE ALL-SHARE
Majedie Investments MAJE 240.00 p DF 0.00 0.00 4,292 17/05/2024 13:12 FTSE ALL-SHARE
JPMorgan Japan Small Cap Growth & Income JSGI 297.00 p DF 0.00 0.00 12,780 17/05/2024 12:56 FTSE ALL-SHARE
International Biotech Trust IBT 642.00 p DF 0.00 0.00 14,190 17/05/2024 13:12 FTSE ALL-SHARE
Molten Ventures GROW 316.00 p DF +2.10 +6.50 236,096 17/05/2024 13:06 FTSE ALL-SHARE
Diploma DPLM 4,184.00 p DF -0.62 -26.00 89,083 17/05/2024 13:13 FTSE ALL-SHARE
Coats Group COA 88.00 p DF -0.34 -0.30 1,470,324 17/05/2024 12:45 FTSE ALL-SHARE
TR Property Inv Trust TRY 332.50 p DF -0.75 -2.50 231,573 17/05/2024 13:08 FTSE ALL-SHARE
Bellevue Healthcare Trust (Red) BBH 142.20 p DF -0.42 -0.60 187,941 17/05/2024 12:50 FTSE ALL-SHARE
Baillie Gifford US Growth Trust USA 197.20 p DF -0.20 -0.40 129,804 17/05/2024 13:12 FTSE ALL-SHARE
CC Japan Income & Growth Trust CCJI 192.00 p DF +0.26 +0.50 139,647 17/05/2024 13:01 FTSE ALL-SHARE
Smith (DS) SMDS 368.00 p DF -0.38 -1.40 535,627 17/05/2024 13:11 FTSE ALL-SHARE
abrdn Asia Focus AAS 283.00 p DF -0.35 -1.00 17,251 17/05/2024 12:24 FTSE ALL-SHARE
Odyssean Investment Trust OIT 166.00 p DF -0.30 -0.50 100,892 17/05/2024 13:05 FTSE ALL-SHARE
Hochschild Mining HOC 159.00 p DF 0.00 0.00 263,296 17/05/2024 13:13 FTSE ALL-SHARE
Page: of 251