Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Learning Technologies Group LTG 81.00 p DF +5.61 +4.30 1,210,512 20/05/2024 17:07 FTSE AIM ALL-SHARE
Predator Oil & Gas Holdings NPV PRD 8.75 p DF +2.94 +0.25 1,216,221 20/05/2024 17:07 -
Phoenix Copper Limited PXC 19.75 p DF -1.25 -0.25 1,220,811 20/05/2024 16:26 FTSE AIM ALL-SHARE
Entain ENT 745.80 p DF +3.30 +23.80 1,222,109 20/05/2024 17:07 FTSE ALL-SHARE
B&M European Value Retail S.A. (DI) BME 541.40 p RT -1.06 -5.80 30,713 21/05/2024 08:38 FTSE ALL-SHARE
Ascential ASCL 342.20 p RT +0.38 +1.30 4,408 21/05/2024 08:37 -
Genflow Biosciences GENF 2.15 p DF -1.15 -0.03 1,241,359 20/05/2024 15:58 -
Sareum Holdings SAR 30.75 p DF -9.56 -3.25 1,242,225 20/05/2024 16:18 FTSE AIM ALL-SHARE
Aston Martin Lagonda Global Holdings AML 137.45 p RT -2.17 -3.05 22,348 21/05/2024 08:37 FTSE ALL-SHARE
eEnergy Group EAAS 6.40 p DF +0.79 +0.05 1,253,499 20/05/2024 16:27 FTSE AIM ALL-SHARE
United Utilities Group UU. 1,093.50 p DF -1.31 -14.50 1,258,470 20/05/2024 16:36 FTSE ALL-SHARE
Speedy Hire SDY 28.30 p RT 0.00 0.00 0 21/05/2024 08:30 FTSE ALL-SHARE
Pantheon International PIN 328.00 p RT 0.00 0.00 0 21/05/2024 08:10 FTSE ALL-SHARE
Filtronic FTC 58.00 p DF 0.00 0.00 1,276,756 20/05/2024 11:39 FTSE AIM ALL-SHARE
St James's Place STJ 474.40 p RT 0.00 0.00 34,928 21/05/2024 08:38 FTSE ALL-SHARE
Versarien VRS 0.10 p DF +1.17 +0.00 1,279,741 20/05/2024 16:28 FTSE AIM ALL-SHARE
Borders & Southern Petroleum BOR 2.50 p DF +6.38 +0.15 1,283,856 20/05/2024 11:04 FTSE AIM ALL-SHARE
Petrel Resources (CDI) PET 1.55 p DF +5.08 +0.08 1,292,655 20/05/2024 14:47 FTSE AIM ALL-SHARE
Alpha Growth ALGW 1.90 p DF -7.32 -0.15 1,307,335 20/05/2024 16:00 -
Regional REIT Limited RGL 24.68 p RT -1.30 -0.33 0 21/05/2024 08:16 FTSE ALL-SHARE
Page: of 251