Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Pacific Horizon Inv Trust PHI 642.00 p DF +0.47 +3.00 77,726 17/05/2024 16:38 FTSE ALL-SHARE
Chenavari Toro Income Fund Limited NPV TORO € 0.51 DF 0.00 0.00 16,991 17/05/2024 16:38 -
International Public Partnerships Ltd. INPP 126.40 p DF -1.25 -1.60 2,704,233 17/05/2024 16:38 FTSE ALL-SHARE
JPMorgan American Inv Trust JAM 980.00 p DF -0.81 -8.00 141,035 17/05/2024 16:38 FTSE ALL-SHARE
HSS Hire Group HSS 9.80 p DF +2.73 +0.26 1,548,721 17/05/2024 16:38 FTSE AIM ALL-SHARE
Sylvania Platinum Ltd (DI) SLP 69.00 p DF +0.15 +0.10 841,509 17/05/2024 16:38 FTSE AIM ALL-SHARE
Smith & Nephew SN. 1,023.50 p DF -0.15 -1.50 2,425,623 17/05/2024 16:38 FTSE ALL-SHARE
XP Power Ltd. (DI) XPP 1,128.00 p DF 0.00 0.00 22,213 17/05/2024 16:38 FTSE ALL-SHARE
Polar Capital Global Healthcare Trust PCGH 371.00 p DF -0.27 -1.00 174,405 17/05/2024 16:38 FTSE ALL-SHARE
Georgia Capital CGEO 1,014.00 p DF +5.74 +55.00 303,519 17/05/2024 16:38 -
Hipgnosis Songs Fund Limited NPV SONG 100.60 p DF -0.20 -0.20 4,203,653 17/05/2024 16:39 FTSE ALL-SHARE
Litigation Capital Management Limited (DI) LIT 117.75 p DF +0.21 +0.25 43,602 17/05/2024 16:39 FTSE AIM ALL-SHARE
Greatland Gold GGP 7.50 p DF +16.28 +1.05 31,316,322 17/05/2024 16:39 FTSE AIM ALL-SHARE
Rio Tinto RIO 5,785.00 p DF +2.41 +136.00 3,948,542 17/05/2024 16:39 FTSE ALL-SHARE
Beazley BEZ 676.00 p DF -0.52 -3.50 3,530,657 17/05/2024 16:39 FTSE ALL-SHARE
Advanced Medical Solutions Group AMS 210.50 p DF -2.77 -6.00 1,110,630 17/05/2024 16:39 FTSE AIM ALL-SHARE
Templeton Emerging Markets Inv Trust TEM 164.00 p DF -0.97 -1.60 1,188,615 17/05/2024 16:39 FTSE ALL-SHARE
S4 Capital SFOR 58.35 p DF -1.93 -1.15 2,255,183 17/05/2024 16:39 -
Target Healthcare Reit Ltd THRL 81.90 p DF -1.09 -0.90 768,182 17/05/2024 16:39 FTSE ALL-SHARE
FDM Group (Holdings) FDM 414.50 p DF +1.47 +6.00 136,861 17/05/2024 16:39 FTSE ALL-SHARE
Page: of 251