Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Softcat SCT 1,694.00 p RT +2.73 +45.00 18,842 20/05/2024 17:23 FTSE ALL-SHARE
Regional REIT Limited RGL 25.00 p RT -0.10 -0.03 4,836 20/05/2024 17:22 FTSE ALL-SHARE
Card Factory CARD 102.60 p RT -1.72 -1.80 14,507 20/05/2024 17:23 FTSE ALL-SHARE
TBC Bank Group TBCG 2,725.00 p RT +2.06 +55.00 14,760 20/05/2024 17:23 FTSE ALL-SHARE
Apax Global Alpha Limited APAX 153.20 p RT -1.42 -2.20 26 20/05/2024 17:23 FTSE ALL-SHARE
Manchester & London Investment Trust MNL 622.00 p RT 0.00 0.00 0 20/05/2024 17:23 FTSE ALL-SHARE
CVC Income & Growth Limited NPV GBP CVCG 111.00 p DF -0.45 -0.50 168,540 20/05/2024 16:35 FTSE ALL-SHARE
Value and Indexed Property Income Trust VIP 175.50 p RT 0.00 0.00 0 20/05/2024 17:23 FTSE ALL-SHARE
Abrdn European Logistics Income ASLI 62.60 p RT +2.29 +1.40 107,714 20/05/2024 17:22 FTSE ALL-SHARE
Montanaro UK Smaller Companies Inv Trust MTU 108.00 p RT +0.47 +0.50 488 20/05/2024 17:23 FTSE ALL-SHARE
Lindsell Train Inv Trust LTI 79,600.00 p RT 0.00 0.00 0 20/05/2024 17:22 FTSE ALL-SHARE
JPMorgan Global Growth & Income JGGI 565.00 p DF +0.71 +4.00 790,864 20/05/2024 16:35 FTSE ALL-SHARE
HarbourVest Global Private Equity Limited A Shs HVPE 2,275.00 p RT -0.22 -5.00 2 20/05/2024 17:22 FTSE ALL-SHARE
Global Opportunities Trust GOT 309.00 p DF +3.34 +10.00 158,667 20/05/2024 16:16 FTSE ALL-SHARE
Secure Trust Bank STB 787.00 p RT +2.21 +17.00 494 20/05/2024 17:23 FTSE ALL-SHARE
AstraZeneca AZN 12,086.00 p RT +0.05 +6.00 133,034 20/05/2024 17:22 FTSE ALL-SHARE
Mears Group MER 388.50 p RT +1.97 +7.50 9,312 20/05/2024 17:23 FTSE ALL-SHARE
Impact Healthcare Reit IHR 88.60 p RT +0.23 +0.20 7,857 20/05/2024 17:22 FTSE ALL-SHARE
Frasers Group FRAS 816.50 p DF -1.39 -11.50 205,626 20/05/2024 16:53 FTSE ALL-SHARE
Bank of Georgia Group BGEO 4,220.00 p RT +1.44 +60.00 10,777 20/05/2024 17:23 FTSE ALL-SHARE
Page: of 251