Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Barratt Developments BDEV 514.00 p RT -1.15 -6.00 201,045 21/05/2024 11:26 FTSE ALL-SHARE
Johnson Matthey JMAT 1,826.00 p RT -0.71 -13.00 30,802 21/05/2024 11:20 FTSE ALL-SHARE
Sweco Ab (Publ) B Shs 0H0G SEK 147.15 DF +3.26 +4.65 837 21/05/2024 11:07 -
Bellevue Healthcare Trust (Red) BBH 142.30 p RT +0.21 +0.30 40,080 21/05/2024 11:19 FTSE ALL-SHARE
Ubisoft Entertainment SA 0NVL € 21.77 DF -1.76 -0.39 4,302 21/05/2024 11:07 -
Halfords Group HFD 150.40 p RT +0.27 +0.40 42,963 21/05/2024 11:14 FTSE ALL-SHARE
Morgan Sindall Group MGNS 2,430.00 p RT -0.21 -5.00 607 21/05/2024 11:19 FTSE ALL-SHARE
BHP Group Limited NPV (DI) BHP 2,424.00 p RT -0.41 -10.00 57,288 21/05/2024 11:26 -
Investec INVP 550.50 p RT -0.72 -4.00 28,560 21/05/2024 11:24 FTSE ALL-SHARE
Bellway BWY 2,758.00 p RT -0.79 -22.00 6,382 21/05/2024 11:26 FTSE ALL-SHARE
Murray Income Trust MUT 879.00 p RT -0.34 -3.00 12 21/05/2024 11:21 FTSE ALL-SHARE
Dassault Aviation SA 0IAX € 923.50 DF 0.00 0.00 712 21/05/2024 11:08 -
XPS Pensions Group XPS 0.00 p RT 0.00 0.00 0 01/01/1970 01:00 FTSE ALL-SHARE
Dunedin Income Growth Inv Trust DIG 288.00 p RT 0.00 0.00 283 21/05/2024 11:02 FTSE ALL-SHARE
STS Global Income & Growth Trust STS 223.50 p RT 0.00 0.00 0 21/05/2024 10:26 FTSE ALL-SHARE
Helium One Group Ltd (DI) HE1 1.15 p DF -2.51 -0.03 18,836,240 21/05/2024 11:08 -
VinaCapital Vietnam Opportunity Fund Ltd. VOF 486.75 p RT -1.07 -5.25 8,967 21/05/2024 11:23 FTSE ALL-SHARE
Aew UK Reit AEWU 86.95 p RT -0.86 -0.75 6 21/05/2024 10:30 FTSE ALL-SHARE
Man Group EMG 254.20 p RT -0.39 -1.00 48,960 21/05/2024 11:17 FTSE ALL-SHARE
Carnival CCL 1,137.00 p RT -0.35 -4.00 26,122 21/05/2024 11:22 FTSE ALL-SHARE
Page: of 251