Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Fidelity Emerging Markets Limited Ptg NPV FEML 720.20 p DF +0.84 +6.00 52,769 20/05/2024 16:36 FTSE ALL-SHARE
JPMorgan Indian Investment Trust JII 958.00 p RT +0.10 +1.00 130 20/05/2024 17:23 FTSE ALL-SHARE
Serco Group SRP 184.00 p RT +0.60 +1.10 276,407 20/05/2024 17:22 FTSE ALL-SHARE
Just Group JUST 105.20 p RT +2.53 +2.60 165,034 20/05/2024 17:23 FTSE ALL-SHARE
Begbies Traynor Group BEG 105.00 p DF +0.48 +0.50 455,086 20/05/2024 16:37 FTSE AIM ALL-SHARE
Wynnstay Group WYN 382.50 p DF 0.00 0.00 17,638 20/05/2024 16:37 FTSE AIM ALL-SHARE
Supply@Me Capital SYME 0.02 p DF -6.68 -0.00 355,198,071 20/05/2024 16:37 -
Pagegroup PAGE 480.20 p RT +1.14 +5.40 36,621 20/05/2024 17:23 FTSE ALL-SHARE
JPMorgan Emerging Markets Inv Trust JMG 107.60 p RT -0.19 -0.20 6,457 20/05/2024 17:22 FTSE ALL-SHARE
Howden Joinery Group HWDN 922.00 p RT -0.81 -7.50 182,973 20/05/2024 17:22 FTSE ALL-SHARE
Atalaya Mining ATYM 485.50 p DF +1.15 +5.50 383,962 20/05/2024 16:37 -
IQGEO Group IQG 466.00 p DF -1.27 -6.00 129,286 20/05/2024 16:37 FTSE AIM ALL-SHARE
Belluscura BELL 16.75 p DF -2.90 -0.50 359,565 20/05/2024 16:37 FTSE AIM ALL-SHARE
Henderson Smaller Companies Inv Trust HSL 865.00 p RT +0.23 +2.00 7,126 20/05/2024 17:23 FTSE ALL-SHARE
Fonix Mobile FNX 245.00 p DF 0.00 0.00 50,530 20/05/2024 16:37 FTSE AIM ALL-SHARE
Elixirr International ELIX 610.00 p DF -0.97 -6.00 3,962 20/05/2024 16:37 FTSE AIM ALL-SHARE
Robert Walters RWA 361.00 p RT -0.28 -1.00 2,471 20/05/2024 17:22 FTSE ALL-SHARE
Midwich Group MIDW 396.00 p DF -1.49 -6.00 200,608 20/05/2024 16:37 FTSE AIM ALL-SHARE
BT Group BT.A 132.25 p DF -1.49 -2.00 29,942,033 20/05/2024 16:37 FTSE ALL-SHARE
Kenmare Resources (CDI) KMR 354.00 p RT -2.21 -8.00 3,251 20/05/2024 17:22 FTSE ALL-SHARE
Page: of 251