Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Fusion Antibodies FAB 3.40 p DF -1.45 -0.05 337,987 17/05/2024 16:41 FTSE AIM ALL-SHARE
AdvancedAdvT Limited NPV (DI) ADVT 140.50 p DF -0.71 -1.00 80,748 17/05/2024 16:41 FTSE AIM ALL-SHARE
Personal Group Holdings PGH 174.00 p DF +0.87 +1.50 9,965 17/05/2024 16:41 FTSE AIM ALL-SHARE
Polar Capital Technology Trust PCT 3,045.00 p DF -0.81 -25.00 120,616 17/05/2024 16:41 FTSE ALL-SHARE
CAP-XX Limited CPX 0.09 p DF 0.00 0.00 40,149,520 17/05/2024 16:41 FTSE AIM ALL-SHARE
Scottish American Inv Company SAIN 519.00 p DF -0.57 -3.00 319,242 17/05/2024 16:41 FTSE ALL-SHARE
Arc Minerals Limited NPV (DI) ARCM 1.80 p DF -1.37 -0.03 2,954,052 17/05/2024 16:41 FTSE AIM ALL-SHARE
Ashmore Group ASHM 200.20 p DF +0.25 +0.50 1,571,352 17/05/2024 16:42 FTSE ALL-SHARE
Edinburgh Inv Trust EDIN 732.00 p DF -0.41 -3.00 252,853 17/05/2024 16:42 FTSE ALL-SHARE
Fonix Mobile FNX 245.00 p DF +2.08 +5.00 79,065 17/05/2024 16:42 FTSE AIM ALL-SHARE
Wheaton Precious Metals Corp.NPV (CDI) WPM 4,595.00 p DF +4.20 +185.00 1,194 17/05/2024 16:42 -
Windward Ltd. NPV (DI) WNWD 99.00 p DF 0.00 0.00 108,337 17/05/2024 16:43 FTSE AIM ALL-SHARE
VietNam Holding Ltd VNH 383.00 p DF +0.26 +1.00 12,626 17/05/2024 16:43 -
Various Eateries VARE 21.00 p DF -2.33 -0.50 53,621 17/05/2024 16:43 FTSE AIM ALL-SHARE
Young & Co's Brewery 'A' Shares YNGA 1,030.00 p DF -0.96 -10.00 49,028 17/05/2024 16:44 FTSE AIM ALL-SHARE
NWF Group NWF 212.50 p DF -2.52 -5.50 48,362 17/05/2024 16:44 FTSE AIM ALL-SHARE
Associated British Foods ABF 2,730.00 p DF -0.29 -8.00 660,821 17/05/2024 16:44 FTSE ALL-SHARE
Tern TERN 3.70 p DF -6.33 -0.25 1,927,236 17/05/2024 16:44 FTSE AIM ALL-SHARE
Sanderson Design Group SDG 106.00 p DF -1.40 -1.50 275,373 17/05/2024 16:45 FTSE AIM ALL-SHARE
Oakley Capital Investments Ltd. (DI) OCI 477.00 p DF +0.85 +4.00 321,422 17/05/2024 16:45 -
Page: of 251