Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Kingfisher KGF 263.00 p RT -0.49 -1.30 3,355,454 21/05/2024 17:22 FTSE ALL-SHARE
Fresnillo FRES 633.50 p RT -1.78 -11.50 165,116 21/05/2024 17:22 FTSE ALL-SHARE
Croda International CRDA 4,703.00 p RT -0.49 -23.00 79,058 21/05/2024 17:23 FTSE ALL-SHARE
Capital Limited (DI) CAPD 100.50 p DF +0.50 +0.50 34,910 21/05/2024 16:35 FTSE ALL-SHARE
Tate & Lyle TATE 671.00 p RT -0.37 -2.50 123,027 21/05/2024 17:22 FTSE ALL-SHARE
Baillie Gifford European Growth Trust BGEU 99.80 p RT -0.80 -0.80 2,594 21/05/2024 17:23 FTSE ALL-SHARE
M&G MNG 205.00 p RT -0.44 -0.90 1,045,367 21/05/2024 17:23 FTSE ALL-SHARE
Entain ENT 741.00 p DF -0.64 -4.80 2,455,785 21/05/2024 16:38 FTSE ALL-SHARE
Videndum VID 290.00 p DF +0.17 +0.50 246,919 21/05/2024 16:40 FTSE ALL-SHARE
TI Fluid Systems TIFS 138.60 p RT -0.57 -0.80 27,826 21/05/2024 17:23 FTSE ALL-SHARE
Riverstone Energy Limited RSE 914.00 p RT 0.00 0.00 0 21/05/2024 17:23 FTSE ALL-SHARE
Mitie Group MTO 121.40 p RT -1.62 -2.00 96,103 21/05/2024 17:23 FTSE ALL-SHARE
JPMorgan Japanese Inv Trust JFJ 511.00 p RT -1.35 -7.00 3,540 21/05/2024 17:23 FTSE ALL-SHARE
Genus GNS 1,862.00 p RT -0.64 -12.00 6,855 21/05/2024 17:23 FTSE ALL-SHARE
Funding Circle Holdings FCH 80.00 p RT -1.48 -1.20 5,044 21/05/2024 17:22 FTSE ALL-SHARE
Warehouse Reit WHR 83.60 p RT -0.12 -0.10 4,984 21/05/2024 17:22 FTSE ALL-SHARE
Blackrock Frontiers Investment Trust BRFI 153.50 p RT +0.99 +1.50 1,112 21/05/2024 17:22 FTSE ALL-SHARE
Schroder Income Growth Fund SCF 291.00 p RT 0.00 0.00 0 21/05/2024 17:23 FTSE ALL-SHARE
Pets at Home Group PETS 300.40 p RT +1.42 +4.20 112,591 21/05/2024 17:22 FTSE ALL-SHARE
InterContinental Hotels Group IHG 7,782.00 p RT -1.84 -146.00 42,551 21/05/2024 17:23 FTSE ALL-SHARE
Page: of 251