Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Discoverie Group DSCV 0.00 p RT 0.00 0.00 0 20/05/2024 17:22 FTSE ALL-SHARE
TT Electronics TTG 156.00 p RT -1.58 -2.50 201 20/05/2024 17:23 FTSE ALL-SHARE
Savills SVS 1,114.00 p RT -0.54 -6.00 3,919 20/05/2024 17:22 FTSE ALL-SHARE
Balfour Beatty BBY 369.60 p RT +0.22 +0.80 107,631 20/05/2024 17:22 FTSE ALL-SHARE
Keystone Positive Change Investment Trust KPC 220.00 p RT 0.00 0.00 0 20/05/2024 17:22 FTSE ALL-SHARE
abrdn Asia Focus AAS 286.50 p RT +0.88 +2.50 4,368 20/05/2024 17:22 FTSE ALL-SHARE
Prudential PRU 806.00 p RT -1.66 -13.60 735,020 20/05/2024 17:23 FTSE ALL-SHARE
Lloyds Banking Group LLOY 56.26 p RT +1.39 +0.77 11,778,665 20/05/2024 17:22 FTSE ALL-SHARE
JPMorgan Global Core Real Assets Limited JARA 80.60 p RT 0.00 0.00 0 20/05/2024 17:23 FTSE ALL-SHARE
Chrysalis Investments Limited NPV CHRY 80.10 p DF +4.43 +3.40 3,952,312 20/05/2024 16:15 FTSE ALL-SHARE
Safestore Holdings SAFE 852.25 p RT +0.32 +2.75 41,785 20/05/2024 17:23 FTSE ALL-SHARE
Aew UK Reit AEWU 87.70 p RT -0.23 -0.20 373 20/05/2024 17:23 FTSE ALL-SHARE
PensionBee Group PBEE 144.50 p DF -2.36 -3.50 106,923 20/05/2024 16:35 FTSE ALL-SHARE
JTC JTC 924.00 p RT +0.43 +4.00 3,591 20/05/2024 17:23 FTSE ALL-SHARE
Coats Group COA 87.20 p RT -1.58 -1.40 67,779 20/05/2024 17:22 FTSE ALL-SHARE
Bellevue Healthcare Trust (Red) BBH 142.00 p RT 0.00 0.00 22,237 20/05/2024 17:22 FTSE ALL-SHARE
Pantheon International PIN 328.00 p RT +0.15 +0.50 407 20/05/2024 17:23 FTSE ALL-SHARE
NewRiver REIT NRR 74.90 p RT +0.74 +0.55 2,466 20/05/2024 17:23 FTSE ALL-SHARE
Ferrexpo FXPO 46.40 p RT -0.85 -0.40 85,620 20/05/2024 17:23 FTSE ALL-SHARE
Unite Group UTG 950.00 p RT -1.04 -10.00 88,671 20/05/2024 17:23 FTSE ALL-SHARE
Page: of 251