Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Empire Metals Limited NPV (DI) EEE 9.60 p DF -3.03 -0.30 1,969,544 21/05/2024 16:23 FTSE AIM ALL-SHARE
Zephyr Energy ZPHR 5.30 p DF 0.00 0.00 1,970,753 21/05/2024 17:07 FTSE AIM ALL-SHARE
Chill Brands Group CHLL 2.35 p DF -2.08 -0.05 2,008,464 21/05/2024 13:44 -
Ithaca Energy ITH 117.80 p RT +0.17 +0.20 67,186 21/05/2024 17:23 FTSE ALL-SHARE
Leverage Shares Public Limited Company Levshares 3X Square Etp 3SQ 0.10 p DF -12.14 -0.01 2,040,884 07/09/2023 16:22 -
Serica Energy SQZ 187.50 p DF +2.01 +3.70 2,042,180 21/05/2024 16:36 FTSE AIM ALL-SHARE
Gulf Keystone Petroleum Ltd Com Shs (DI) GKP 142.70 p RT +4.31 +5.90 127,109 21/05/2024 17:22 -
International Distributions Services IDS 322.00 p DF -0.49 -1.60 2,048,205 21/05/2024 16:47 FTSE ALL-SHARE
THG THG 74.30 p RT +0.88 +0.65 81,791 21/05/2024 17:23 -
HSS Hire Group HSS 0.00 p RT 0.00 0.00 0 21/05/2024 17:22 FTSE AIM ALL-SHARE
TotalEnergies SE TTE € 66.50 DF -1.12 -0.75 2,068,737 21/05/2024 17:36 -
Abrdn Property Income Trust Limited API 51.50 p DF +0.19 +0.10 2,108,093 21/05/2024 16:35 FTSE ALL-SHARE
Pets at Home Group PETS 300.40 p RT +1.42 +4.20 112,591 21/05/2024 17:22 FTSE ALL-SHARE
Boohoo Group BOO 35.16 p DF -0.62 -0.22 2,128,740 21/05/2024 16:35 FTSE AIM ALL-SHARE
Informa INF 841.00 p RT -1.27 -10.80 618,343 21/05/2024 17:22 FTSE ALL-SHARE
Phoenix Group Holdings PHNX 509.50 p RT -0.68 -3.50 265,517 21/05/2024 17:23 FTSE ALL-SHARE
Technology Minerals TM1 0.48 p DF 0.00 0.00 2,146,353 21/05/2024 16:19 -
Hays HAS 104.00 p RT +0.19 +0.20 339,798 21/05/2024 17:23 FTSE ALL-SHARE
Halfords Group HFD 151.00 p RT +0.67 +1.00 78,468 21/05/2024 17:22 FTSE ALL-SHARE
SSE SSE 1,795.00 p RT -1.52 -27.75 703,033 21/05/2024 17:22 FTSE ALL-SHARE
Page: of 251