Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Atlantic Lithium Limited NPV (DI) ALL 22.00 p DF +1.85 +0.40 918,669 17/05/2024 15:09 FTSE AIM ALL-SHARE
Digital 9 Infrastructure NPV DGI9 24.00 p DF -1.23 -0.30 919,012 17/05/2024 15:07 FTSE ALL-SHARE
Diageo DGE 2,809.00 p DF -0.28 -8.00 921,227 17/05/2024 15:16 FTSE ALL-SHARE
Petro Matad Ltd. MATD 2.90 p DF 0.00 0.00 926,734 17/05/2024 15:12 FTSE AIM ALL-SHARE
Braveheart Investment Group BRH 4.38 p DF -12.50 -0.63 928,249 17/05/2024 13:15 FTSE AIM ALL-SHARE
Leverage Shares Public Limited Company LS -3X Short Facebook (Meta) ETP SFB3 5.44 p DF +36.45 +1.45 935,020 25/04/2024 16:22 -
Phoenix Group Holdings PHNX 517.50 p DF -1.52 -8.00 942,870 17/05/2024 15:15 FTSE ALL-SHARE
Compass Group CPG 2,253.00 p DF +0.09 +2.00 946,198 17/05/2024 15:16 FTSE ALL-SHARE
Leverage Shares Public Limited Company 3X PLTR PLT3 $ 0.04 DF +7.05 +0.00 949,147 14/08/2023 16:29 -
ActiveOps AOM 101.92 p DF +1.42 +1.42 964,693 17/05/2024 15:14 FTSE AIM ALL-SHARE
Tekcapital TEK 9.73 p DF +5.23 +0.48 982,971 17/05/2024 14:14 FTSE AIM ALL-SHARE
CQS New City High Yield Fund Limited NCYF 51.60 p DF -0.39 -0.20 994,194 17/05/2024 15:15 FTSE ALL-SHARE
Zenith Energy LTD.Com Shs NPV (DI) ZEN 0.38 p DF 0.00 0.00 1,000,000 26/09/2023 08:08 -
On The Beach Group OTB 138.40 p DF +3.75 +5.00 1,012,136 17/05/2024 15:04 FTSE ALL-SHARE
Scottish Mortgage Inv Trust SMT 892.00 p DF -0.29 -2.60 1,014,236 17/05/2024 15:15 FTSE ALL-SHARE
SDCL Energy Efficiency Income Trust SEIT 65.00 p DF 0.00 0.00 1,025,190 17/05/2024 14:59 FTSE ALL-SHARE
3i Group III 2,953.00 p DF -0.81 -24.00 1,034,599 17/05/2024 15:16 FTSE ALL-SHARE
R&Q Insurance Holdings Ltd (DI) RQIH 1.41 p DF -9.50 -0.15 1,038,799 17/05/2024 14:48 FTSE AIM ALL-SHARE
Image Scan Holdings IGE 1.62 p DF +20.00 +0.27 1,054,372 17/05/2024 14:38 FTSE AIM ALL-SHARE
Direct Line Insurance Group DLG 197.60 p DF -2.85 -5.80 1,060,413 17/05/2024 15:12 FTSE ALL-SHARE
Page: of 251