Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Aperam SA 0OLF € 0.00 DF 0.00 0.00 0 - - -
Apax Global Alpha Limited APAX 155.20 p DF -1.65 -2.60 68,329 21/05/2024 12:17 FTSE ALL-SHARE
AO World AO. 108.60 p DF 0.00 0.00 75,053 21/05/2024 12:20 FTSE ALL-SHARE
Antofagasta 5% Cum Prf 70GD 70.50 p DF 0.00 0.00 0 - - -
Antofagasta ANTO 2,386.00 p DF -0.29 -7.00 109,236 21/05/2024 12:21 FTSE ALL-SHARE
Antin Infrastructure Partners SAS 0AA5 € 0.00 DF 0.00 0.00 0 - - -
Anpario ANP 254.00 p DF -0.39 -1.00 20,477 21/05/2024 11:50 FTSE AIM ALL-SHARE
Animalcare Group ANCR 247.00 p DF +4.22 +10.00 28,481 21/05/2024 11:56 FTSE AIM ALL-SHARE
Angus Energy ANGS 0.37 p DF -8.33 -0.03 599,866 21/05/2024 11:25 FTSE AIM ALL-SHARE
Anglo-Eastern Plantations AEP 700.00 p DF 0.00 0.00 2,251 21/05/2024 12:05 FTSE ALL-SHARE
Anglo Asian Mining AAZ 65.83 p DF +0.50 +0.33 85,071 21/05/2024 12:14 FTSE AIM ALL-SHARE
Anglo American AAL 2,674.50 p DF -0.21 -5.50 468,477 21/05/2024 12:21 FTSE ALL-SHARE
Angling Direct ANG 36.54 p DF +1.50 +0.54 13,701 21/05/2024 12:19 FTSE AIM ALL-SHARE
Anglesey Mining AYM 1.44 p DF -0.94 -0.01 76,157 21/05/2024 12:20 FTSE AIM ALL-SHARE
Angle AGL 20.83 p DF -1.96 -0.42 209,493 21/05/2024 12:12 FTSE AIM ALL-SHARE
Anexo Group ANX 69.00 p DF 0.00 0.00 213,882 21/05/2024 12:13 FTSE AIM ALL-SHARE
Anemoi International Ltd NPV (DI) AMOI 0.65 p DF -3.70 -0.03 250 21/05/2024 10:01 -
Andrews Sykes Group ASY 622.50 p DF 0.00 0.00 1,598 21/05/2024 12:04 FTSE AIM ALL-SHARE
Andrada Mining Limited NPV ATM 4.97 p DF -2.61 -0.13 717,754 21/05/2024 11:58 FTSE AIM ALL-SHARE
Ana Holdings Inc. ADR Each Repr 2 Com Shs LVL I ANAA $ 0.00 DF 0.00 0.00 0 - - -
Page: of 251